Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.97 | 5.97 | 5.80 | 5.86 | -1.84% | 10540 |
| Jul 10, 2025 | 5.62 | 5.93 | 5.62 | 5.72 | 1.78% | 13991 |
| Jul 09, 2025 | 5.97 | 5.97 | 5.81 | 5.82 | -2.51% | 8540 |
| Jul 08, 2025 | 5.71 | 6.09 | 5.71 | 5.80 | 1.58% | 15116 |
| Jul 07, 2025 | 5.98 | 6.07 | 5.80 | 5.97 | -0.17% | 16236 |
| Jul 04, 2025 | 6 | 6.19 | 5.75 | 5.86 | -2.33% | 119705 |
| Jul 03, 2025 | 6.70 | 6.71 | 6.17 | 6.20 | -7.46% | 12782 |
| Jul 02, 2025 | 6.25 | 6.25 | 6.03 | 6.10 | -2.40% | 8617 |
| Jul 01, 2025 | 6.20 | 6.25 | 6 | 6.10 | -1.61% | 4811 |
| Jun 30, 2025 | 6 | 6.35 | 6 | 6.20 | 3.33% | 3701 |
| Jun 27, 2025 | 6.50 | 6.50 | 6.21 | 6.30 | -3.08% | 3478 |
| Jun 26, 2025 | 6.26 | 6.40 | 6.11 | 6.31 | 0.80% | 7631 |
| Jun 25, 2025 | 6.34 | 6.40 | 6.02 | 6.23 | -1.74% | 26796 |
| Jun 24, 2025 | 5.84 | 6.09 | 5.83 | 6.03 | 3.25% | 15920 |
| Jun 23, 2025 | 6.03 | 6.03 | 5.65 | 5.83 | -3.32% | 26454 |
| Jun 20, 2025 | 6.12 | 6.39 | 5.60 | 6.01 | -1.80% | 27660 |
| Jun 19, 2025 | 6.28 | 6.39 | 6 | 6.05 | -3.66% | 30596 |
| Jun 18, 2025 | 6.38 | 6.67 | 6.15 | 6.41 | 0.47% | 22879 |
| Jun 17, 2025 | 6.99 | 6.99 | 6.41 | 6.47 | -7.44% | 30592 |
| Jun 16, 2025 | 6.63 | 6.63 | 6.38 | 6.41 | -3.32% | 14286 |
| Jun 13, 2025 | 6.63 | 6.65 | 6.39 | 6.51 | -1.81% | 7517 |