Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.30000001 | 0.33000001 | 0.30000001 | 0.33000001 | 10.00% | 12575 |
| May 01, 2025 | 0.34999999 | 0.34999999 | 0.30000001 | 0.32010001 | -8.54% | 40144 |
| Apr 30, 2025 | 0.33100000 | 0.34999999 | 0.33100000 | 0.34999999 | 5.74% | 4035 |
| Apr 29, 2025 | 0.31999999 | 0.38000000 | 0.31999999 | 0.33329999 | 4.16% | 12192 |
| Apr 28, 2025 | 0.30000001 | 0.33000001 | 0.30000001 | 0.31999999 | 6.67% | 12102 |
| Apr 25, 2025 | 0.15000001 | 0.32010001 | 0.15000001 | 0.31999999 | 113.33% | 35313 |
| Apr 24, 2025 | 0.33100000 | 0.33100000 | 0.30000001 | 0.31999999 | -3.32% | 13278 |
| Apr 23, 2025 | 0.38900000 | 0.39449999 | 0.31000000 | 0.34959999 | -10.13% | 317490 |
| Apr 22, 2025 | 0.33000001 | 0.37000000 | 0.30000001 | 0.34999999 | 6.06% | 31662 |
| Apr 21, 2025 | 0.33000001 | 0.37000000 | 0.33000001 | 0.37000000 | 12.12% | 14605 |
| Apr 17, 2025 | 0.34999999 | 0.37000000 | 0.34999999 | 0.37000000 | 5.71% | 43345 |
| Apr 16, 2025 | 0.33000001 | 0.36000001 | 0.33000001 | 0.36000001 | 9.09% | 17281 |
| Apr 15, 2025 | 0.33000001 | 0.33500001 | 0.33000001 | 0.33500001 | 1.52% | 10060 |
| Apr 14, 2025 | 0.30000001 | 0.34000000 | 0.30000001 | 0.33000001 | 10.00% | 12874 |
| Apr 11, 2025 | 0.37000000 | 0.37000000 | 0.31999999 | 0.34000000 | -8.11% | 5801 |
| Apr 10, 2025 | 0.30250001 | 0.37000000 | 0.30250001 | 0.37000000 | 22.31% | 5077 |
| Apr 09, 2025 | 0.31999999 | 0.38000000 | 0.31999999 | 0.37000000 | 15.63% | 11772 |
| Apr 08, 2025 | 0.34999999 | 0.38949999 | 0.31999999 | 0.38949999 | 11.29% | 83242 |
| Apr 07, 2025 | 0.31999999 | 0.38990000 | 0.31999999 | 0.38949999 | 21.72% | 12197 |
| Apr 04, 2025 | 0.31999999 | 0.39879999 | 0.30010000 | 0.39879999 | 24.63% | 49682 |
| Apr 03, 2025 | 0.31999999 | 0.39879999 | 0.31999999 | 0.39879999 | 24.63% | 17249 |