Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25 | 0.25 | 0.13000000 | 0.14000000 | -44% | 125144 |
| Dec 12, 2025 | 0.63520002 | 0.67000002 | 0.63520002 | 0.67000002 | 5.48% | 238175 |
| Dec 11, 2025 | 0.63520002 | 0.67000002 | 0.63520002 | 0.66000003 | 3.90% | 205827 |
| Dec 10, 2025 | 0.65020001 | 0.69000000 | 0.63510001 | 0.67000002 | 3.05% | 57168 |
| Dec 09, 2025 | 0.69989997 | 0.69989997 | 0.65020001 | 0.67000002 | -4.27% | 74767 |
| Dec 08, 2025 | 0.63520002 | 0.68000001 | 0.63520002 | 0.68000001 | 7.05% | 25929 |
| Dec 05, 2025 | 0.64999998 | 0.67989999 | 0.63000000 | 0.64109999 | -1.37% | 73241 |
| Dec 04, 2025 | 0.63999999 | 0.67989999 | 0.63510001 | 0.67000002 | 4.69% | 36255 |
| Dec 03, 2025 | 0.63510001 | 0.64999998 | 0.63000000 | 0.64999998 | 2.35% | 32444 |
| Dec 02, 2025 | 0.60009998 | 0.64999998 | 0.60009998 | 0.64999998 | 8.32% | 1161020 |
| Dec 01, 2025 | 0.61650002 | 0.64990002 | 0.61650002 | 0.63055003 | 2.28% | 109997 |
| Nov 28, 2025 | 0.63999999 | 0.64999998 | 0.60009998 | 0.63120002 | -1.37% | 183027 |
| Nov 26, 2025 | 0.72000003 | 0.73989999 | 0.63999999 | 0.64999998 | -9.72% | 284043 |
| Nov 25, 2025 | 0.75 | 0.75 | 0.63000000 | 0.67490000 | -10.01% | 1275954 |
| Nov 24, 2025 | 0.33000001 | 0.43799999 | 0.26210001 | 0.40500000 | 22.73% | 392203 |
| Nov 21, 2025 | 0.31510001 | 0.40000001 | 0.31510001 | 0.38999999 | 23.77% | 18926 |
| Nov 20, 2025 | 0.37000000 | 0.40000001 | 0.37000000 | 0.40000001 | 8.11% | 48557 |
| Nov 19, 2025 | 0.38000000 | 0.41000000 | 0.31500000 | 0.40000001 | 5.26% | 274176 |
| Nov 18, 2025 | 0.36000001 | 0.40000001 | 0.36000001 | 0.38499999 | 6.94% | 183401 |
| Nov 17, 2025 | 0.36000001 | 0.40000001 | 0.36000001 | 0.37000000 | 2.78% | 24894 |
Access
/time_series
data via our API — starting from the
Basic plan.