Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 112.64 | 113.44 | 111.82 | 112.18 | -0.41% | 107 |
| Dec 15, 2025 | 114.78 | 114.78 | 112.66 | 112.66 | -1.85% | 69 |
| Dec 12, 2025 | 115.12 | 115.12 | 111.32 | 111.32 | -3.30% | 55 |
| Dec 11, 2025 | 119.58 | 123.40 | 119.58 | 123.40 | 3.19% | 124 |
| Dec 10, 2025 | 111.12 | 114.24 | 111.12 | 113.14 | 1.82% | 105 |
| Dec 09, 2025 | 108.66 | 112.14 | 108.12 | 112.14 | 3.20% | 241 |
| Dec 08, 2025 | 111.30 | 112.26 | 108.88 | 108.88 | -2.17% | 228 |
| Dec 05, 2025 | 104.92 | 111.10 | 104.92 | 110.40 | 5.22% | 753 |
| Dec 04, 2025 | 107.82 | 107.82 | 104.06 | 106.14 | -1.56% | 653 |
| Dec 03, 2025 | 109.18 | 109.18 | 105.16 | 106.56 | -2.40% | 504 |
| Dec 02, 2025 | 111.04 | 111.04 | 109.76 | 109.76 | -1.15% | 40 |
| Dec 01, 2025 | 109.90 | 111.38 | 109.90 | 111.38 | 1.35% | 63 |
| Nov 28, 2025 | 111.04 | 112.04 | 110.20 | 111.96 | 0.83% | 50 |
| Nov 27, 2025 | 109.18 | 109.18 | 108.26 | 108.26 | -0.84% | 10 |
| Nov 26, 2025 | 108.02 | 109.34 | 106.98 | 109.34 | 1.22% | 385 |
| Nov 25, 2025 | 102.52 | 106.02 | 102.52 | 106.02 | 3.41% | 75 |
| Nov 24, 2025 | 99.15 | 101.12 | 98.61 | 100.42 | 1.28% | 438 |
| Nov 21, 2025 | 96.35 | 100.82 | 95.91 | 100.82 | 4.64% | 621 |
| Nov 20, 2025 | 106.56 | 107.30 | 102.58 | 102.58 | -3.73% | 632 |
| Nov 19, 2025 | 105.72 | 109.64 | 105.72 | 109.64 | 3.71% | 540 |
| Nov 18, 2025 | 98.12 | 104.48 | 97.54 | 104.48 | 6.48% | 309 |
| Nov 17, 2025 | 102.86 | 107.94 | 102.70 | 107.06 | 4.08% | 278 |
Access
/time_series
data via our API — starting from the
Basic plan.