R. STAHL AG (RSL2) - Historical data, historical prices

opens in 2d 15h 41m

13.10000 EUR

0.4

2.96%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

13.10000

13.40000

Previous close

13.5

Open

13.30000

Access this stock data via API

R. STAHL AG

13.10

0.40

2.96%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	13.30	13.40	13.10	13.10	-1.50%	0
Apr 01, 2026	13.20	13.50	13.20	13.50	2.27%	0
Mar 31, 2026	13	13.30	13	13.20	1.54%	0
Mar 30, 2026	13.30	13.30	13	13	-2.26%	22
Mar 27, 2026	13.30	13.30	13.20	13.20	-0.75%	0
Mar 26, 2026	13.30	13.40	13	13.20	-0.75%	0
Mar 25, 2026	13.40	13.50	13.20	13.30	-0.75%	0
Mar 24, 2026	12.90	13.60	12.90	13.20	2.33%	0
Mar 23, 2026	12.90	13.10	12.90	13	0.78%	0
Mar 20, 2026	13.10	13.10	12.90	12.90	-1.53%	100
Mar 19, 2026	13.10	13.10	13.10	13.10	0	0
Mar 18, 2026	13.10	13.10	13.10	13.10	0	0
Mar 17, 2026	13	13.10	13	13.10	0.77%	0
Mar 16, 2026	13.10	13.10	13	13	-0.76%	0
Mar 13, 2026	13.10	13.20	13	13	-0.76%	0
Mar 12, 2026	13.20	13.20	13.10	13.10	-0.76%	0
Mar 11, 2026	13	13.30	13	13.20	1.54%	0
Mar 10, 2026	13	13.30	13	13	0	0
Mar 09, 2026	13	13	12.90	13	0	0
Mar 06, 2026	13	13.10	12.90	13	0	0
Mar 05, 2026	13	13	13	13	0	0
Mar 04, 2026	13	13.30	12.90	13.10	0.77%	40
Mar 03, 2026	13.10	13.30	13	13	-0.76%	0

Access /time_series data via our API — starting from the Basic plan and above.

R. STAHL AG