Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.87 | 1.89 | 1.85 | 1.86 | -0.53% | 9800 |
| Apr 23, 2026 | 1.92 | 1.92 | 1.84 | 1.89 | -1.56% | 46400 |
| Apr 22, 2026 | 1.87 | 1.94 | 1.85 | 1.92 | 2.67% | 61300 |
| Apr 21, 2026 | 1.92 | 1.92 | 1.88 | 1.89 | -1.56% | 32800 |
| Apr 20, 2026 | 1.90 | 1.97 | 1.88 | 1.92 | 1.05% | 17500 |
| Apr 17, 2026 | 2.01 | 2.04 | 1.88 | 1.95 | -2.99% | 29400 |
| Apr 16, 2026 | 1.96 | 2.03 | 1.86 | 2.02 | 3.06% | 13600 |
| Apr 15, 2026 | 1.85 | 2.08 | 1.85 | 1.91 | 3.24% | 37500 |
| Apr 14, 2026 | 1.86 | 1.96 | 1.86 | 1.92 | 3.23% | 16200 |
| Apr 13, 2026 | 1.95 | 1.95 | 1.92 | 1.93 | -1.03% | 17900 |
| Apr 10, 2026 | 1.84 | 1.95 | 1.84 | 1.90 | 3.26% | 15000 |
| Apr 09, 2026 | 2 | 2 | 1.89 | 1.92 | -4% | 20200 |
| Apr 08, 2026 | 1.95 | 1.96 | 1.84 | 1.85 | -5.13% | 59200 |
| Apr 07, 2026 | 1.87 | 1.87 | 1.84 | 1.85 | -1.07% | 53000 |
| Apr 06, 2026 | 1.85 | 1.89 | 1.80 | 1.89 | 2.16% | 51200 |
| Apr 02, 2026 | 1.97 | 2 | 1.86 | 1.88 | -4.57% | 21100 |
| Apr 01, 2026 | 2 | 2 | 1.84 | 1.97 | -1.50% | 129300 |
| Mar 31, 2026 | 1.80 | 1.97 | 1.79 | 1.95 | 8.33% | 106000 |
| Mar 30, 2026 | 1.70 | 1.80 | 1.70 | 1.74 | 2.35% | 36600 |
| Mar 27, 2026 | 1.59 | 1.78 | 1.55 | 1.75 | 10.06% | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.