Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.60 | 1.60 | 1.46 | 1.46 | -8.75% | 22900 |
| Dec 12, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | -1.38% | 25100 |
| Dec 11, 2025 | 1.43 | 1.56 | 1.39 | 1.45 | 1.40% | 16500 |
| Dec 10, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | -0.71% | 13500 |
| Dec 09, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 15600 |
| Dec 08, 2025 | 1.42 | 1.43 | 1.38 | 1.43 | 0.70% | 19400 |
| Dec 05, 2025 | 1.39 | 1.45 | 1.39 | 1.45 | 4.32% | 12000 |
| Dec 04, 2025 | 1.40 | 1.45 | 1.40 | 1.41 | 0.71% | 21400 |
| Dec 03, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | -0.71% | 26300 |
| Dec 02, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.45% | 27600 |
| Dec 01, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 2.22% | 44500 |
| Nov 28, 2025 | 1.30 | 1.38 | 1.30 | 1.38 | 6.15% | 46000 |
| Nov 26, 2025 | 1.39 | 1.39 | 1.30 | 1.31 | -5.76% | 26900 |
| Nov 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 15600 |
| Nov 24, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.65% | 3900 |
| Nov 21, 2025 | 1.18 | 1.23 | 1.18 | 1.23 | 4.24% | 30900 |
| Nov 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Nov 19, 2025 | 1.25 | 1.25 | 1.19 | 1.21 | -3.20% | 40700 |
| Nov 18, 2025 | 1.23 | 1.30 | 1.23 | 1.30 | 5.69% | 2600 |
| Nov 17, 2025 | 1.22 | 1.28 | 1.21 | 1.28 | 4.92% | 10700 |
Access
/time_series
data via our API — starting from the
Basic plan.