Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.063000001 | 0.067000002 | 0.063000001 | 0.067000002 | 6.35% | 0 |
| Dec 15, 2025 | 0.066500001 | 0.066500001 | 0.064999998 | 0.064999998 | -2.26% | 0 |
| Dec 12, 2025 | 0.066500001 | 0.066500001 | 0.064499997 | 0.065499999 | -1.50% | 0 |
| Dec 11, 2025 | 0.063500002 | 0.064499997 | 0.063000001 | 0.064499997 | 1.57% | 0 |
| Dec 10, 2025 | 0.060500000 | 0.064499997 | 0.059999999 | 0.0625 | 3.31% | 0 |
| Dec 09, 2025 | 0.061999999 | 0.061999999 | 0.060500000 | 0.060500000 | -2.42% | 0 |
| Dec 08, 2025 | 0.060500000 | 0.061999999 | 0.060500000 | 0.061999999 | 2.48% | 0 |
| Dec 05, 2025 | 0.063000001 | 0.063000001 | 0.061000001 | 0.061000001 | -3.17% | 0 |
| Dec 04, 2025 | 0.066000000 | 0.066000000 | 0.061999999 | 0.061999999 | -6.06% | 0 |
| Dec 03, 2025 | 0.064499997 | 0.070500001 | 0.064499997 | 0.066500001 | 3.10% | 0 |
| Dec 02, 2025 | 0.061500002 | 0.064499997 | 0.061500002 | 0.064499997 | 4.88% | 0 |
| Dec 01, 2025 | 0.057000000 | 0.057000000 | 0.056499999 | 0.057000000 | 0 | 0 |
| Nov 28, 2025 | 0.050500002 | 0.057999998 | 0.050500002 | 0.057999998 | 14.85% | 0 |
| Nov 27, 2025 | 0.050500002 | 0.050500002 | 0.050000001 | 0.050500002 | 0 | 0 |
| Nov 26, 2025 | 0.047499999 | 0.050500002 | 0.047499999 | 0.050500002 | 6.32% | 0 |
| Nov 25, 2025 | 0.050500002 | 0.052499998 | 0.047499999 | 0.047499999 | -5.94% | 0 |
| Nov 24, 2025 | 0.044000000 | 0.056499999 | 0.044000000 | 0.050999999 | 15.91% | 0 |
| Nov 21, 2025 | 0.042500000 | 0.043499999 | 0.041499998 | 0.043499999 | 2.35% | 0 |
| Nov 20, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| Nov 19, 2025 | 0.042500000 | 0.044500001 | 0.042500000 | 0.044500001 | 4.71% | 0 |
| Nov 18, 2025 | 0.044000000 | 0.044000000 | 0.043000001 | 0.043000001 | -2.27% | 0 |
| Nov 17, 2025 | 0.042500000 | 0.043000001 | 0.041999999 | 0.043000001 | 1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.