Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 310 |
| Dec 16, 2025 | 24.11 | 24.32 | 24.11 | 24.32 | 0.89% | 784 |
| Dec 15, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 300 |
| Dec 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Dec 11, 2025 | 24.20 | 24.49 | 24.20 | 24.49 | 1.22% | 878 |
| Dec 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Dec 09, 2025 | 23.92 | 23.92 | 23.84 | 23.84 | -0.36% | 0 |
| Dec 08, 2025 | 23.90 | 24.21 | 23.90 | 24 | 0.44% | 333 |
| Dec 05, 2025 | 23.61 | 23.61 | 23.42 | 23.42 | -0.80% | 42 |
| Dec 04, 2025 | 23.29 | 23.50 | 23.29 | 23.50 | 0.90% | 137 |
| Dec 03, 2025 | 22.65 | 22.65 | 22.63 | 22.63 | -0.11% | 325 |
| Dec 02, 2025 | 22.35 | 22.51 | 22.35 | 22.51 | 0.72% | 75 |
| Dec 01, 2025 | 22.57 | 22.57 | 22.34 | 22.34 | -1.04% | 300 |
| Nov 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| Nov 27, 2025 | 22.44 | 22.44 | 22.18 | 22.18 | -1.16% | 4000 |
| Nov 26, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Nov 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Nov 24, 2025 | 21.11 | 21.34 | 21.11 | 21.15 | 0.19% | 300 |
| Nov 21, 2025 | 20.91 | 20.91 | 20.77 | 20.86 | -0.24% | 1165 |
| Nov 20, 2025 | 20.85 | 21.08 | 20.85 | 21.08 | 1.08% | 100 |
| Nov 19, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 0 |
| Nov 18, 2025 | 20.96 | 20.96 | 20.68 | 20.68 | -1.31% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.