Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.86 | 32.30 | 31.56 | 32.28 | 1.32% | 178 |
| Apr 01, 2026 | 32.46 | 33.09 | 32.36 | 32.63 | 0.54% | 1000 |
| Mar 31, 2026 | 30.94 | 31.34 | 30.59 | 31.22 | 0.91% | 170 |
| Mar 30, 2026 | 30.92 | 31.55 | 30.86 | 31.06 | 0.45% | 2128 |
| Mar 27, 2026 | 30.85 | 30.86 | 29.88 | 29.90 | -3.10% | 2390 |
| Mar 26, 2026 | 30.54 | 30.58 | 30.11 | 30.29 | -0.82% | 2000 |
| Mar 25, 2026 | 30.01 | 30.63 | 30.01 | 30.48 | 1.57% | 506 |
| Mar 24, 2026 | 29.03 | 29.58 | 29.00 | 29.58 | 1.89% | 56 |
| Mar 23, 2026 | 28.14 | 30 | 27.51 | 28.99 | 3.02% | 5264 |
| Mar 20, 2026 | 29.77 | 29.80 | 28.60 | 28.60 | -3.91% | 1094 |
| Mar 19, 2026 | 29.75 | 29.78 | 29.07 | 29.76 | 0.05% | 1900 |
| Mar 18, 2026 | 31.56 | 31.79 | 30.91 | 30.97 | -1.89% | 190 |
| Mar 17, 2026 | 30.78 | 31.51 | 30.78 | 31.33 | 1.80% | 2544 |
| Mar 16, 2026 | 30.74 | 31.32 | 30.61 | 31.14 | 1.30% | 100 |
| Mar 13, 2026 | 30.01 | 30.64 | 30.01 | 30.31 | 0.98% | 100 |
| Mar 12, 2026 | 29.32 | 29.39 | 28.87 | 29.32 | 0.02% | 1127 |
| Mar 11, 2026 | 29.57 | 29.92 | 29.02 | 29.61 | 0.12% | 0 |
| Mar 10, 2026 | 30.04 | 30.34 | 29.73 | 29.91 | -0.43% | 2827 |
| Mar 09, 2026 | 28.00 | 28.27 | 27.30 | 28.14 | 0.46% | 2546 |
| Mar 06, 2026 | 29.32 | 29.46 | 27.84 | 28.01 | -4.45% | 672 |
| Mar 05, 2026 | 30.70 | 30.70 | 29.00 | 29.14 | -5.08% | 800 |
| Mar 04, 2026 | 29.29 | 30.03 | 29.29 | 29.84 | 1.88% | 1198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.