Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | 200 |
| Aug 25, 2025 | 37.67 | 37.67 | 37.66 | 37.66 | -0.03% | 2385 |
| Aug 22, 2025 | 37.60 | 37.70 | 37.60 | 37.70 | 0.27% | 700 |
| Aug 21, 2025 | 37.57 | 37.57 | 37.55 | 37.55 | -0.05% | 4300 |
| Aug 20, 2025 | 37.60 | 37.62 | 37.60 | 37.60 | 0 | 245400 |
| Aug 19, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | 11268 |
| Aug 18, 2025 | 37.62 | 37.62 | 37.58 | 37.60 | -0.05% | 7513 |
| Aug 15, 2025 | 37.62 | 37.62 | 37.61 | 37.61 | -0.03% | 12810 |
| Aug 14, 2025 | 37.60 | 37.61 | 37.60 | 37.61 | 0.03% | 3800 |
| Aug 13, 2025 | 37.65 | 37.65 | 37.62 | 37.64 | -0.03% | 2800 |
| Aug 12, 2025 | 37.58 | 37.60 | 37.58 | 37.60 | 0.05% | 1500 |
| Aug 11, 2025 | 37.56 | 37.57 | 37.55 | 37.55 | -0.03% | 1723 |
| Aug 08, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | 2700 |
| Aug 07, 2025 | 37.57 | 37.58 | 37.57 | 37.58 | 0.03% | 1400 |
| Aug 06, 2025 | 37.57 | 37.59 | 37.57 | 37.59 | 0.05% | 22392 |
| Aug 05, 2025 | 37.57 | 37.58 | 37.57 | 37.58 | 0.03% | 1600 |
| Aug 01, 2025 | 37.53 | 37.58 | 37.53 | 37.58 | 0.13% | 1000 |
| Jul 31, 2025 | 37.40 | 37.40 | 37.39 | 37.40 | 0 | 3400 |
| Jul 30, 2025 | 37.40 | 37.44 | 37.40 | 37.44 | 0.11% | 882 |
| Jul 29, 2025 | 37.41 | 37.43 | 37.41 | 37.42 | 0.03% | 1000 |
| Jul 28, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | 200 |