iShares 1-5 Year U.S. Corporate Bond Index ETF (CAD-Hedged) (XIGS) - Historical data, historical prices

37.58000 CAD

0.18

0.48%

Last update Aug 1, 3:56 PM EDT

Market closed

Day range

37.58000

37.53000

37.58000

Previous close

37.40000

Open

37.53000

Access this ETF data via API

iShares 1-5 Year U.S. Corporate Bond Index ET...

37.58

0.18

0.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	37.53	37.58	37.53	37.58	0.13%	1354
Jul 31, 2025	37.40	37.40	37.39	37.40	0	3400
Jul 30, 2025	37.40	37.44	37.40	37.44	0.11%	882
Jul 29, 2025	37.41	37.43	37.41	37.42	0.03%	1000
Jul 28, 2025	37.37	37.37	37.37	37.37	0	200
Jul 25, 2025	37.50	37.53	37.49	37.51	0.03%	3500
Jul 24, 2025	37.50	37.50	37.48	37.48	-0.05%	500
Jul 23, 2025	37.53	37.53	37.52	37.52	-0.03%	1600
Jul 22, 2025	37.56	37.57	37.56	37.57	0.03%	1100
Jul 21, 2025	37.52	37.55	37.52	37.55	0.08%	3700
Jul 18, 2025	37.49	37.51	37.48	37.50	0.03%	14500
Jul 17, 2025	37.44	37.45	37.44	37.45	0.03%	3811
Jul 16, 2025	37.41	37.45	37.41	37.43	0.05%	40600
Jul 15, 2025	37.38	37.38	37.36	37.38	0	5600
Jul 14, 2025	37.43	37.43	37.42	37.42	-0.03%	3500
Jul 11, 2025	37.40	37.42	37.40	37.41	0.03%	3429
Jul 10, 2025	37.46	37.46	37.45	37.45	-0.03%	4200
Jul 09, 2025	37.42	37.46	37.42	37.46	0.11%	10218
Jul 08, 2025	37.39	37.40	37.39	37.39	0	10421
Jul 07, 2025	37.44	37.44	37.42	37.42	-0.05%	474006
Jul 04, 2025	37.45	37.45	37.45	37.45	0	152
Jul 02, 2025	37.51	37.51	37.49	37.49	-0.05%	69