Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 29.79 |
| May 21, 2025 | 29.94 |
| May 20, 2025 | 30.35 |
| May 19, 2025 | 30.30 |
| May 16, 2025 | 30.39 |
| May 15, 2025 | 30.14 |
| May 14, 2025 | 30.22 |
| May 13, 2025 | 30.34 |
| May 12, 2025 | 30.02 |
| May 09, 2025 | 29.01 |
| May 08, 2025 | 28.79 |
| May 07, 2025 | 28.53 |
| May 06, 2025 | 28.37 |
| May 05, 2025 | 28.66 |
| May 02, 2025 | 28.56 |
| Apr 30, 2025 | 27.26 |
| Apr 29, 2025 | 27.54 |
| Apr 28, 2025 | 27.67 |
| Apr 25, 2025 | 27.45 |