Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.35 | 35.84 | 35.35 | 35.80 | 1.27% | 25000 |
| Apr 01, 2026 | 36.30 | 36.55 | 36.24 | 36.39 | 0.24% | 25100 |
| Mar 31, 2026 | 34.87 | 35.37 | 34.69 | 35.37 | 1.43% | 26900 |
| Mar 30, 2026 | 35.16 | 35.25 | 34.90 | 34.91 | -0.71% | 24300 |
| Mar 27, 2026 | 34.30 | 35.95 | 34.30 | 34.93 | 1.84% | 60400 |
| Mar 26, 2026 | 34.74 | 34.75 | 34.37 | 34.59 | -0.43% | 27000 |
| Mar 25, 2026 | 34.51 | 34.65 | 34.45 | 34.48 | -0.10% | 36400 |
| Mar 24, 2026 | 33.44 | 33.66 | 33.42 | 33.53 | 0.27% | 52200 |
| Mar 23, 2026 | 32.76 | 33.87 | 32.76 | 33.67 | 2.78% | 58100 |
| Mar 20, 2026 | 33.63 | 33.63 | 32.85 | 32.85 | -2.32% | 35900 |
| Mar 19, 2026 | 33.51 | 34.19 | 33.37 | 33.83 | 0.95% | 128900 |
| Mar 18, 2026 | 34.45 | 34.61 | 34.24 | 34.24 | -0.61% | 43300 |
| Mar 17, 2026 | 35.03 | 35.12 | 34.85 | 34.97 | -0.17% | 37900 |
| Mar 16, 2026 | 33.01 | 34.95 | 33.01 | 34.73 | 5.21% | 32600 |
| Mar 13, 2026 | 34.75 | 34.75 | 34.27 | 34.27 | -1.38% | 63800 |
| Mar 12, 2026 | 36.06 | 36.06 | 34.33 | 34.47 | -4.41% | 30200 |
| Mar 11, 2026 | 35.17 | 35.17 | 33.88 | 33.97 | -3.41% | 53300 |
| Mar 10, 2026 | 34.05 | 34.05 | 32.26 | 32.26 | -5.26% | 33500 |
| Mar 09, 2026 | 32.70 | 32.70 | 31 | 31.66 | -3.18% | 32000 |
| Mar 06, 2026 | 31.26 | 31.41 | 31.23 | 31.36 | 0.32% | 42300 |
| Mar 05, 2026 | 32 | 32.25 | 31.75 | 31.92 | -0.25% | 34200 |
| Mar 04, 2026 | 32.52 | 32.81 | 32.52 | 32.80 | 0.86% | 29500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.