Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.74 | 32.25 | 31.53 | 32.13 | 1.21% | 27411 |
| Apr 01, 2026 | 32.18 | 32.20 | 31.81 | 32.01 | -0.53% | 8770 |
| Mar 31, 2026 | 31.14 | 31.75 | 31.00 | 31.41 | 0.87% | 7184 |
| Mar 30, 2026 | 30.51 | 31.31 | 30.51 | 31.30 | 2.57% | 4790 |
| Mar 27, 2026 | 30.80 | 30.97 | 30.42 | 30.42 | -1.23% | 5099 |
| Mar 26, 2026 | 31.09 | 31.13 | 30.72 | 30.76 | -1.09% | 4238 |
| Mar 25, 2026 | 30.80 | 31.31 | 30.70 | 31.22 | 1.36% | 6472 |
| Mar 24, 2026 | 30.54 | 30.59 | 30.05 | 30.46 | -0.26% | 2287 |
| Mar 23, 2026 | 28.98 | 30.50 | 28.76 | 30.23 | 4.30% | 23844 |
| Mar 20, 2026 | 30.30 | 30.33 | 29.30 | 29.31 | -3.27% | 14113 |
| Mar 19, 2026 | 30.26 | 30.57 | 29.50 | 30.00 | -0.83% | 17717 |
| Mar 18, 2026 | 30.79 | 30.86 | 30.48 | 30.62 | -0.55% | 11588 |
| Mar 17, 2026 | 30.62 | 31.09 | 30.33 | 30.80 | 0.59% | 19044 |
| Mar 16, 2026 | 29.96 | 30.56 | 29.88 | 30.22 | 0.87% | 15158 |
| Mar 13, 2026 | 30.10 | 30.66 | 30 | 30.02 | -0.27% | 16087 |
| Mar 12, 2026 | 31.08 | 31.24 | 30.11 | 30.37 | -2.27% | 4008 |
| Mar 11, 2026 | 31.09 | 31.49 | 30.81 | 31.18 | 0.27% | 10388 |
| Mar 10, 2026 | 30.53 | 31.24 | 30.42 | 31.24 | 2.33% | 18306 |
| Mar 09, 2026 | 29.50 | 30.31 | 29.39 | 30.10 | 2.03% | 14960 |
| Mar 06, 2026 | 29.94 | 30.04 | 29.42 | 29.76 | -0.62% | 23357 |
| Mar 05, 2026 | 30.63 | 30.80 | 29.86 | 30.05 | -1.89% | 26283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.