Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 141 | 142 | 141 | 141 | 0 | 0 |
| Dec 15, 2025 | 142 | 144 | 142 | 144 | 1.41% | 0 |
| Dec 12, 2025 | 142 | 143 | 142 | 143 | 0.70% | 0 |
| Dec 11, 2025 | 144 | 145 | 144 | 144 | 0 | 0 |
| Dec 10, 2025 | 147 | 149 | 143 | 143 | -2.72% | 0 |
| Dec 09, 2025 | 146 | 149 | 146 | 149 | 2.05% | 0 |
| Dec 08, 2025 | 150 | 150 | 149 | 149 | -0.67% | 0 |
| Dec 05, 2025 | 153 | 153 | 151 | 151 | -1.31% | 0 |
| Dec 04, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
| Dec 03, 2025 | 154 | 155 | 153 | 155 | 0.65% | 0 |
| Dec 02, 2025 | 154 | 155 | 152 | 152 | -1.30% | 0 |
| Dec 01, 2025 | 158 | 158 | 156 | 156 | -1.27% | 0 |
| Nov 28, 2025 | 159 | 160 | 158 | 158 | -0.63% | 0 |
| Nov 27, 2025 | 158 | 159 | 158 | 158 | 0 | 0 |
| Nov 26, 2025 | 160 | 160 | 159 | 159 | -0.63% | 0 |
| Nov 25, 2025 | 156 | 160 | 156 | 160 | 2.56% | 0 |
| Nov 24, 2025 | 152 | 160 | 151 | 157 | 3.29% | 0 |
| Nov 21, 2025 | 145 | 152 | 145 | 152 | 4.83% | 0 |
| Nov 20, 2025 | 143 | 149 | 143 | 147 | 2.80% | 0 |
| Nov 19, 2025 | 144 | 145 | 144 | 144 | 0 | 0 |
| Nov 18, 2025 | 141 | 146 | 141 | 146 | 3.55% | 0 |
| Nov 17, 2025 | 145 | 145 | 137 | 137 | -5.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.