Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.26 | 28.47 | 28.26 | 28.47 | 0.74% | 0 |
| Sep 29, 2025 | 28.16 | 28.31 | 28.16 | 28.31 | 0.53% | 0 |
| Sep 26, 2025 | 27.87 | 28.01 | 27.87 | 28.01 | 0.50% | 0 |
| Sep 25, 2025 | 27.95 | 28.16 | 27.95 | 28.16 | 0.75% | 0 |
| Sep 24, 2025 | 28.03 | 28.03 | 27.86 | 27.86 | -0.61% | 0 |
| Sep 23, 2025 | 28.01 | 28.04 | 28.01 | 28.04 | 0.11% | 0 |
| Sep 22, 2025 | 27.91 | 27.97 | 27.91 | 27.97 | 0.21% | 0 |
| Sep 19, 2025 | 28.26 | 28.26 | 27.96 | 27.96 | -1.06% | 0 |
| Sep 18, 2025 | 27.56 | 28.28 | 27.56 | 28.28 | 2.61% | 0 |
| Sep 17, 2025 | 27.47 | 27.47 | 27.39 | 27.39 | -0.29% | 0 |
| Sep 16, 2025 | 27.11 | 27.40 | 27.11 | 27.40 | 1.07% | 0 |
| Sep 15, 2025 | 27.52 | 27.52 | 27.10 | 27.10 | -1.53% | 0 |
| Sep 12, 2025 | 27.33 | 27.51 | 27.33 | 27.51 | 0.66% | 0 |
| Sep 11, 2025 | 27.40 | 27.40 | 27.24 | 27.24 | -0.58% | 0 |
| Sep 10, 2025 | 27.94 | 27.94 | 27.29 | 27.29 | -2.33% | 0 |
| Sep 09, 2025 | 27.30 | 27.96 | 27.30 | 27.96 | 2.42% | 0 |
| Sep 08, 2025 | 26.97 | 27.34 | 26.97 | 27.34 | 1.37% | 0 |
| Sep 05, 2025 | 26.82 | 26.82 | 26.74 | 26.74 | -0.30% | 0 |
| Sep 04, 2025 | 26.64 | 26.64 | 26.60 | 26.60 | -0.15% | 0 |
| Sep 03, 2025 | 26.51 | 26.56 | 26.51 | 26.56 | 0.19% | 0 |
| Sep 02, 2025 | 26.54 | 26.54 | 26.32 | 26.32 | -0.83% | 0 |
| Sep 01, 2025 | 26.65 | 26.69 | 26.65 | 26.69 | 0.15% | 0 |