Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 50000 |
| Apr 01, 2026 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 50000 |
| Mar 31, 2026 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Mar 30, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| Mar 27, 2026 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 50000 |
| Mar 26, 2026 | 0.15520000 | 0.15520000 | 0.15520000 | 0.15520000 | 0 | 0 |
| Mar 25, 2026 | 0.15040000 | 0.15040000 | 0.15040000 | 0.15040000 | 0 | 0 |
| Mar 24, 2026 | 0.14320000 | 0.14320000 | 0.14320000 | 0.14320000 | 0 | 50000 |
| Mar 23, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Mar 20, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 50000 |
| Mar 19, 2026 | 0.14219999 | 0.14219999 | 0.14219999 | 0.14219999 | 0 | 50000 |
| Mar 18, 2026 | 0.15060000 | 0.15080000 | 0.15000001 | 0.15000001 | -0.40% | 50000 |
| Mar 17, 2026 | 0.14280000 | 0.14280000 | 0.14280000 | 0.14280000 | 0 | 0 |
| Mar 16, 2026 | 0.15840000 | 0.15840000 | 0.15840000 | 0.15840000 | 0 | 0 |
| Mar 13, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Mar 12, 2026 | 0.16779999 | 0.16779999 | 0.16779999 | 0.16779999 | 0 | 5000 |
| Mar 11, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 10, 2026 | 0.16680001 | 0.16680001 | 0.16680001 | 0.16680001 | 0 | 0 |
| Mar 09, 2026 | 0.16760001 | 0.16760001 | 0.16760001 | 0.16760001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.