Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 274.21 |
| Jun 04, 2025 | 273.79 |
| Jun 03, 2025 | 274.86 |
| Jun 02, 2025 | 272.94 |
| May 30, 2025 | 273.03 |
| May 28, 2025 | 272.74 |
| May 27, 2025 | 275.21 |
| May 23, 2025 | 270.92 |
| May 22, 2025 | 271.41 |
| May 21, 2025 | 272.01 |
| May 20, 2025 | 276.83 |
| May 19, 2025 | 277.20 |
| May 16, 2025 | 277.24 |
| May 15, 2025 | 275.43 |
| May 14, 2025 | 272.34 |
| May 13, 2025 | 273.69 |
| May 12, 2025 | 272.96 |