Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 15m
Main market

STOCKS is currently active.
Closing in 1 hour 15 minutes

14:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WELX

XDUS
20.11000 EUR
0.035
0.17%
Last update Apr 29, 7:46 PM CEST
Market closed
Day range
20.055000
20.19000
Previous close
20.075001
Open
20.14500
Access this ETF data via API
Subscribe
Amundi S&P Global Communication Services ESG ...
20.11
0.03
0.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 20.15 20.19 20.06 20.11 -0.17% 0
Apr 28, 2026 20.25 20.33 20 20.08 -0.86% 0
Apr 27, 2026 20.29 20.43 20.28 20.38 0.47% 0
Apr 24, 2026 20.24 20.40 20.24 20.40 0.82% 0
Apr 23, 2026 20.27 20.43 20.06 20.22 -0.25% 0
Apr 22, 2026 20.20 20.37 20.20 20.37 0.87% 0
Apr 21, 2026 20.24 20.32 20.00 20.00 -1.21% 0
Apr 20, 2026 20.22 20.31 20.12 20.12 -0.47% 0
Apr 17, 2026 20.05 20.34 20.05 20.34 1.47% 0
Apr 16, 2026 20.23 20.33 20.22 20.25 0.07% 0
Apr 15, 2026 19.87 20.09 19.87 20.09 1.09% 0
Apr 14, 2026 19.41 19.87 19.41 19.85 2.28% 0
Apr 13, 2026 19.02 19.30 19.02 19.30 1.48% 0
Apr 10, 2026 19.24 19.33 19.03 19.08 -0.85% 0
Apr 09, 2026 18.97 19.19 18.97 19.18 1.11% 0
Apr 08, 2026 19.19 19.30 19.15 19.16 -0.14% 0
Apr 07, 2026 18.65 18.83 18.55 18.59 -0.32% 0
Apr 02, 2026 18.29 18.66 18.28 18.56 1.49% 0
Apr 01, 2026 18.62 18.66 18.51 18.55 -0.35% 0
Mar 31, 2026 17.95 18.39 17.95 18.39 2.50% 0
Mar 30, 2026 17.73 18.05 17.59 17.59 -0.82% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 15 minutes

20:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).