Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 15.80 | 16.50 | 15.30 | 16.35 | 3.48% | 55777 |
| Apr 14, 2026 | 16 | 16.10 | 15.70 | 15.70 | -1.88% | 34291 |
| Apr 13, 2026 | 15.75 | 16.10 | 15.60 | 16 | 1.59% | 28147 |
| Apr 10, 2026 | 14.75 | 15.70 | 14.60 | 15.70 | 6.44% | 43156 |
| Apr 09, 2026 | 13.55 | 14.75 | 13.30 | 14.70 | 8.49% | 35244 |
| Apr 08, 2026 | 13.10 | 13.90 | 12.90 | 13.65 | 4.20% | 36892 |
| Apr 07, 2026 | 10.75 | 13 | 10.35 | 12.75 | 18.60% | 33359 |
| Apr 02, 2026 | 10.90 | 11.05 | 10.90 | 11 | 0.92% | 2750 |
| Apr 01, 2026 | 12.25 | 12.25 | 10.55 | 11.10 | -9.39% | 15798 |
| Mar 31, 2026 | 11 | 11.40 | 10.40 | 11.40 | 3.64% | 9544 |
| Mar 30, 2026 | 11.25 | 11.75 | 10.95 | 11 | -2.22% | 17915 |
| Mar 27, 2026 | 12.05 | 12.35 | 11.20 | 11.50 | -4.56% | 10976 |
| Mar 26, 2026 | 12.25 | 12.85 | 11.25 | 12.10 | -1.22% | 23740 |
| Mar 25, 2026 | 12.95 | 13.05 | 11.40 | 12.15 | -6.18% | 17046 |
| Mar 24, 2026 | 11.25 | 12.05 | 10.40 | 12.05 | 7.11% | 22505 |
| Mar 23, 2026 | 10.70 | 11.90 | 9.50 | 11.75 | 9.81% | 87195 |
| Mar 20, 2026 | 12.20 | 13 | 10.85 | 12.50 | 2.46% | 233084 |
| Mar 19, 2026 | 8.48 | 13.20 | 8.48 | 12.50 | 47.41% | 265877 |
| Mar 18, 2026 | 8.26 | 8.50 | 8.26 | 8.40 | 1.69% | 761 |
| Mar 17, 2026 | 8.62 | 8.64 | 8.22 | 8.36 | -3.02% | 4923 |
| Mar 16, 2026 | 8.78 | 8.78 | 8.54 | 8.70 | -0.91% | 798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.