Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.072999999 | 0.081500001 | 0.072999999 | 0.081500001 | 11.64% | 11790 |
| Dec 11, 2025 | 0.072999999 | 0.075499997 | 0.072999999 | 0.075499997 | 3.42% | 11790 |
| Dec 10, 2025 | 0.072999999 | 0.072999999 | 0.072499998 | 0.072499998 | -0.68% | 11790 |
| Dec 09, 2025 | 0.075999998 | 0.089000002 | 0.075999998 | 0.089000002 | 17.11% | 11790 |
| Dec 08, 2025 | 0.085500002 | 0.10000000 | 0.085500002 | 0.10000000 | 16.96% | 2000 |
| Dec 05, 2025 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 51 |
| Dec 04, 2025 | 0.084500000 | 0.084500000 | 0.081000000 | 0.081000000 | -4.14% | 51 |
| Dec 03, 2025 | 0.078500003 | 0.093999997 | 0.078500003 | 0.093999997 | 19.75% | 51 |
| Dec 02, 2025 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 30029 |
| Dec 01, 2025 | 0.082000002 | 0.096500002 | 0.082000002 | 0.096500002 | 17.68% | 30029 |
| Nov 28, 2025 | 0.075499997 | 0.075499997 | 0.075499997 | 0.075499997 | 0 | 67 |
| Nov 27, 2025 | 0.078500003 | 0.078500003 | 0.078000002 | 0.078000002 | -0.64% | 0 |
| Nov 26, 2025 | 0.078500003 | 0.078500003 | 0.078000002 | 0.078000002 | -0.64% | 67 |
| Nov 25, 2025 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 0 |
| Nov 24, 2025 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 67 |
| Nov 21, 2025 | 0.081500001 | 0.096500002 | 0.081500001 | 0.084500000 | 3.68% | 67 |
| Nov 20, 2025 | 0.085000001 | 0.087499999 | 0.081000000 | 0.081000000 | -4.71% | 0 |
| Nov 19, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 10144 |
| Nov 18, 2025 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 0 |
| Nov 17, 2025 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.