Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 0 |
| Jun 25, 2025 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 20998 |
| Jun 24, 2025 | 0.089500003 | 0.089500003 | 0.089500003 | 0.089500003 | 0 | 0 |
| Jun 23, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Jun 20, 2025 | 0.087499999 | 0.097000003 | 0.087499999 | 0.097000003 | 10.86% | 20998 |
| Jun 19, 2025 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 10000 |
| Jun 18, 2025 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 0 |
| Jun 17, 2025 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 10000 |
| Jun 16, 2025 | 0.097499996 | 0.097499996 | 0.097499996 | 0.097499996 | 0 | 10000 |
| Jun 13, 2025 | 0.093999997 | 0.093999997 | 0.085500002 | 0.085500002 | -9.04% | 10000 |
| Jun 12, 2025 | 0.087499999 | 0.087499999 | 0.082000002 | 0.082000002 | -6.29% | 10000 |
| Jun 11, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 10000 |
| Jun 10, 2025 | 0.091499999 | 0.091499999 | 0.091499999 | 0.091499999 | 0 | 10000 |
| Jun 09, 2025 | 0.091499999 | 0.10000000 | 0.091499999 | 0.10000000 | 9.29% | 10000 |
| Jun 06, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 37925 |
| Jun 05, 2025 | 0.091499999 | 0.091499999 | 0.091499999 | 0.091499999 | 0 | 37925 |
| Jun 04, 2025 | 0.085500002 | 0.085500002 | 0.085500002 | 0.085500002 | 0 | 0 |
| Jun 03, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 37925 |
| Jun 02, 2025 | 0.079000004 | 0.087499999 | 0.070000000 | 0.070000000 | -11.39% | 37925 |
| May 30, 2025 | 0.071999997 | 0.071999997 | 0.063500002 | 0.063500002 | -11.81% | 30000 |
| May 29, 2025 | 0.072499998 | 0.072499998 | 0.072499998 | 0.072499998 | 0 | 0 |
| May 28, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| May 27, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 30000 |