Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.76 | 3.80 | 3.52 | 3.60 | -4.26% | 304620 |
| Dec 11, 2025 | 3.68 | 3.87 | 3.67 | 3.80 | 3.26% | 183300 |
| Dec 10, 2025 | 3.74 | 3.76 | 3.60 | 3.70 | -1.07% | 327300 |
| Dec 09, 2025 | 3.80 | 3.85 | 3.76 | 3.82 | 0.53% | 178600 |
| Dec 08, 2025 | 3.78 | 3.80 | 3.75 | 3.79 | 0.26% | 79800 |
| Dec 05, 2025 | 3.98 | 3.98 | 3.77 | 3.80 | -4.52% | 221700 |
| Dec 04, 2025 | 3.76 | 4 | 3.73 | 3.98 | 5.85% | 216600 |
| Dec 03, 2025 | 3.67 | 3.76 | 3.59 | 3.76 | 2.45% | 88340 |
| Dec 02, 2025 | 3.54 | 3.65 | 3.54 | 3.63 | 2.54% | 205950 |
| Dec 01, 2025 | 3.52 | 3.61 | 3.50 | 3.55 | 0.85% | 70100 |
| Nov 28, 2025 | 3.59 | 3.63 | 3.58 | 3.60 | 0.28% | 121000 |
| Nov 27, 2025 | 3.59 | 3.59 | 3.56 | 3.56 | -0.84% | 95100 |
| Nov 26, 2025 | 3.51 | 3.64 | 3.50 | 3.58 | 1.99% | 250200 |
| Nov 25, 2025 | 3.27 | 3.51 | 3.25 | 3.51 | 7.34% | 220860 |
| Nov 24, 2025 | 3.23 | 3.30 | 3.20 | 3.30 | 2.17% | 174200 |
| Nov 21, 2025 | 3.24 | 3.24 | 3.12 | 3.20 | -1.39% | 271809 |
| Nov 20, 2025 | 3.48 | 3.56 | 3.27 | 3.28 | -5.89% | 295200 |
| Nov 19, 2025 | 3.38 | 3.49 | 3.32 | 3.41 | 0.89% | 464720 |
| Nov 18, 2025 | 3.34 | 3.36 | 3.26 | 3.32 | -0.60% | 310912 |
| Nov 17, 2025 | 3.44 | 3.50 | 3.31 | 3.38 | -1.89% | 431400 |
| Nov 14, 2025 | 3.40 | 3.55 | 3.36 | 3.48 | 2.35% | 140708 |
Access
/time_series
data via our API — starting from the
Basic plan.