Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 125 | 126.20 | 124.55 | 125.90 | 0.72% | 0 |
| May 15, 2025 | 121.70 | 125.35 | 121.70 | 124.90 | 2.63% | 0 |
| May 14, 2025 | 121.90 | 122.50 | 121.90 | 121.95 | 0.04% | 0 |
| May 13, 2025 | 123 | 123.05 | 121.85 | 122 | -0.81% | 0 |
| May 12, 2025 | 123.15 | 123.30 | 122.15 | 123.30 | 0.12% | 0 |
| May 09, 2025 | 121.60 | 122.55 | 121.60 | 122 | 0.33% | 0 |
| May 08, 2025 | 122.85 | 124.05 | 121.35 | 121.50 | -1.10% | 0 |
| May 07, 2025 | 119.60 | 122.80 | 119.60 | 122.10 | 2.09% | 0 |
| May 06, 2025 | 122.80 | 123.55 | 122.80 | 122.95 | 0.12% | 0 |
| May 05, 2025 | 123.05 | 123.75 | 122.65 | 123.05 | 0 | 0 |
| May 02, 2025 | 120.90 | 123.60 | 120.90 | 122.95 | 1.70% | 0 |
| Apr 30, 2025 | 117.95 | 120.70 | 117.95 | 120.70 | 2.33% | 0 |
| Apr 29, 2025 | 120.45 | 120.45 | 117.90 | 117.95 | -2.08% | 0 |
| Apr 28, 2025 | 119.40 | 120.50 | 119.40 | 120 | 0.50% | 0 |
| Apr 25, 2025 | 120.45 | 120.45 | 118.80 | 119.70 | -0.62% | 0 |
| Apr 24, 2025 | 119 | 120.25 | 119 | 120.10 | 0.92% | 0 |
| Apr 23, 2025 | 121.70 | 121.70 | 118.85 | 119.05 | -2.18% | 0 |
| Apr 22, 2025 | 119.15 | 120.80 | 119.15 | 120.15 | 0.84% | 0 |
| Apr 17, 2025 | 120.30 | 120.30 | 118.75 | 119.75 | -0.46% | 0 |