Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112 | 112.20 | 110.95 | 111.10 | -0.80% | 0 |
| Dec 12, 2025 | 110.05 | 111.90 | 109.45 | 111.85 | 1.64% | 0 |
| Dec 11, 2025 | 107.55 | 109.90 | 107.55 | 109.90 | 2.19% | 0 |
| Dec 10, 2025 | 108 | 108.20 | 107.50 | 107.90 | -0.09% | 0 |
| Dec 09, 2025 | 107.50 | 108.85 | 107.50 | 108.05 | 0.51% | 0 |
| Dec 08, 2025 | 108.85 | 108.85 | 106.80 | 107.30 | -1.42% | 0 |
| Dec 05, 2025 | 109.15 | 109.45 | 108.45 | 109.15 | 0 | 0 |
| Dec 04, 2025 | 109.65 | 109.65 | 108.40 | 109.05 | -0.55% | 0 |
| Dec 03, 2025 | 107.45 | 110.20 | 106.95 | 110.20 | 2.56% | 0 |
| Dec 02, 2025 | 108.35 | 109.05 | 106.95 | 107.10 | -1.15% | 0 |
| Dec 01, 2025 | 106.20 | 108.95 | 106.20 | 108.90 | 2.54% | 0 |
| Nov 28, 2025 | 107.65 | 107.95 | 106.70 | 106.80 | -0.79% | 0 |
| Nov 27, 2025 | 105.90 | 107.65 | 105.90 | 107.45 | 1.46% | 0 |
| Nov 26, 2025 | 108.50 | 108.50 | 105.70 | 106.45 | -1.89% | 0 |
| Nov 25, 2025 | 105.90 | 106.55 | 104.70 | 106.50 | 0.57% | 0 |
| Nov 24, 2025 | 106.40 | 106.40 | 104.80 | 106 | -0.38% | 0 |
| Nov 21, 2025 | 100.60 | 106 | 100.60 | 105.80 | 5.17% | 0 |
| Nov 20, 2025 | 103.25 | 103.25 | 100.60 | 101.05 | -2.13% | 0 |
| Nov 19, 2025 | 101.65 | 102.40 | 101.55 | 102.40 | 0.74% | 0 |
| Nov 18, 2025 | 102.55 | 102.55 | 101.40 | 102.05 | -0.49% | 0 |
| Nov 17, 2025 | 104.75 | 104.75 | 102.95 | 102.95 | -1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.