Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.96K | 2.00K | 1.96K | 1.98K | 1.02% | 852 |
| Sep 10, 2025 | 2.00K | 2.00K | 1.97K | 1.97K | -1.68% | 4142 |
| Sep 09, 2025 | 2.01K | 2.01K | 1.96K | 1.97K | -2.16% | 4105 |
| Sep 08, 2025 | 1.99K | 2.02K | 1.97K | 1.98K | -0.66% | 1436 |
| Sep 05, 2025 | 2.02K | 2.03K | 1.98K | 1.99K | -1.51% | 2624 |
| Sep 04, 2025 | 2.06K | 2.06K | 2.01K | 2.02K | -1.89% | 4386 |
| Sep 03, 2025 | 1.93K | 2.05K | 1.93K | 2.04K | 5.75% | 2120 |
| Sep 02, 2025 | 2.00K | 2.01K | 1.97K | 2.01K | 0.46% | 2834 |
| Sep 01, 2025 | 1.94K | 2.01K | 1.93K | 1.98K | 1.62% | 4575 |
| Aug 29, 2025 | 1.98K | 2.00K | 1.94K | 1.94K | -2.08% | 2755 |
| Aug 28, 2025 | 1.99K | 2.01K | 1.97K | 1.98K | -0.40% | 4826 |
| Aug 26, 2025 | 2.03K | 2.03K | 1.97K | 2.02K | -0.42% | 10335 |
| Aug 25, 2025 | 1.96K | 2.07K | 1.96K | 2.03K | 3.30% | 31152 |
| Aug 22, 2025 | 1.99K | 2.00K | 1.93K | 1.94K | -2.38% | 3859 |
| Aug 21, 2025 | 2.00K | 2.00K | 1.96K | 1.99K | -0.59% | 8069 |
| Aug 20, 2025 | 1.98K | 1.99K | 1.94K | 1.97K | -0.51% | 5073 |
| Aug 19, 2025 | 1.92K | 1.95K | 1.89K | 1.95K | 1.14% | 3644 |
| Aug 18, 2025 | 1.92K | 1.92K | 1.86K | 1.89K | -1.92% | 2671 |
| Aug 14, 2025 | 1.90K | 1.91K | 1.88K | 1.89K | -0.72% | 5692 |
| Aug 13, 2025 | 1.85K | 1.90K | 1.85K | 1.89K | 2.22% | 7026 |
| Aug 12, 2025 | 1.90K | 1.90K | 1.87K | 1.88K | -1.04% | 2138 |
| Aug 11, 2025 | 1.90K | 1.91K | 1.85K | 1.87K | -1.29% | 9463 |