Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.40K | 1.41K | 1.35K | 1.40K | 0.28% | 14354 |
| Apr 01, 2026 | 1.40K | 1.43K | 1.36K | 1.41K | 1.01% | 5985 |
| Mar 30, 2026 | 1.41K | 1.41K | 1.33K | 1.34K | -4.83% | 15748 |
| Mar 27, 2026 | 1.52K | 1.52K | 1.42K | 1.43K | -5.98% | 12866 |
| Mar 25, 2026 | 1.50K | 1.54K | 1.50K | 1.51K | 1.08% | 5105 |
| Mar 24, 2026 | 1.49K | 1.51K | 1.46K | 1.50K | 0.39% | 3455 |
| Mar 23, 2026 | 1.54K | 1.54K | 1.47K | 1.48K | -3.95% | 7126 |
| Mar 20, 2026 | 1.55K | 1.64K | 1.53K | 1.56K | 1.05% | 2764 |
| Mar 19, 2026 | 1.60K | 1.60K | 1.53K | 1.55K | -3.27% | 6490 |
| Mar 18, 2026 | 1.52K | 1.60K | 1.51K | 1.57K | 3.77% | 8804 |
| Mar 17, 2026 | 1.52K | 1.53K | 1.50K | 1.52K | 0.01% | 3616 |
| Mar 16, 2026 | 1.51K | 1.53K | 1.47K | 1.52K | 0.65% | 6344 |
| Mar 13, 2026 | 1.55K | 1.59K | 1.51K | 1.52K | -1.88% | 1898 |
| Mar 12, 2026 | 1.56K | 1.61K | 1.54K | 1.59K | 2.23% | 6676 |
| Mar 11, 2026 | 1.60K | 1.65K | 1.58K | 1.60K | -0.15% | 18656 |
| Mar 10, 2026 | 1.57K | 1.58K | 1.56K | 1.58K | 0.23% | 2116 |
| Mar 09, 2026 | 1.58K | 1.61K | 1.54K | 1.57K | -0.32% | 16037 |
| Mar 06, 2026 | 1.50K | 1.67K | 1.50K | 1.64K | 9.52% | 166735 |
| Mar 05, 2026 | 1.51K | 1.51K | 1.47K | 1.50K | -0.93% | 1302 |
| Mar 04, 2026 | 1.53K | 1.53K | 1.48K | 1.49K | -2.77% | 1596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.