Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 280 | 292 | 273 | 292 | 4.29% | 7928 |
| May 27, 2026 | 275 | 289.80 | 275 | 278.10 | 1.13% | 10939 |
| May 26, 2026 | 277 | 288 | 270.55 | 282.70 | 2.06% | 11917 |
| May 25, 2026 | 272 | 286.50 | 265.60 | 279.75 | 2.85% | 24850 |
| May 22, 2026 | 267.50 | 284 | 264.10 | 278.60 | 4.15% | 18969 |
| May 21, 2026 | 297 | 298.95 | 277.20 | 277.65 | -6.52% | 14492 |
| May 20, 2026 | 273 | 296 | 272.55 | 288.55 | 5.70% | 26261 |
| May 19, 2026 | 301.50 | 301.50 | 286.85 | 286.85 | -4.86% | 22038 |
| May 18, 2026 | 316 | 316 | 301.50 | 301.90 | -4.46% | 14221 |
| May 15, 2026 | 318 | 326.85 | 316.85 | 317.35 | -0.20% | 17481 |
| May 14, 2026 | 349.85 | 350.25 | 320.15 | 333.50 | -4.67% | 31250 |
| May 13, 2026 | 328 | 333.60 | 326 | 333.60 | 1.71% | 13993 |
| May 12, 2026 | 303 | 317.75 | 296.05 | 317.75 | 4.87% | 13820 |
| May 11, 2026 | 315 | 318 | 296.85 | 302.65 | -3.92% | 25554 |
| May 08, 2026 | 309.35 | 321.55 | 306.30 | 312.45 | 1.00% | 49359 |
| May 07, 2026 | 306.30 | 306.30 | 306.30 | 306.30 | 0 | 27266 |
| May 06, 2026 | 280.50 | 291.75 | 280.50 | 291.75 | 4.01% | 26477 |
| May 05, 2026 | 275.90 | 283.90 | 272 | 277.90 | 0.72% | 13483 |
| May 04, 2026 | 274 | 285 | 260 | 282.15 | 2.97% | 45516 |
| Apr 30, 2026 | 275 | 283.70 | 256.75 | 271.60 | -1.24% | 45140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.