WisdomTree Physical Gold (EFMSF) - Historical data, historical prices

United States

closing in 1h 30m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.66 1.77%
EUR/USD 1.17 -0.36%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.26 0.24%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.66 1.77%
EUR/USD 1.17 -0.36%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.26 0.24%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.66 1.77%
EUR/USD 1.17 -0.36%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.26 0.24%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.66 1.77%
EUR/USD 1.17 -0.36%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.26 0.24%
XPT/USD 1,003.20 0.33%

423.39001 USD

0

0%

Last update May 3, 9:40 AM EDT

Main market

Day range

423.39001

423.39001

423.39001

Previous close

423.39001

Open

423.39001

Access this ETF data via API

WisdomTree Physical Gold

423.39

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 09, 2026	423.39	423.39	423.39	423.39	0	0
Apr 08, 2026	423.39	423.39	423.39	423.39	0	0
Apr 07, 2026	423.39	423.39	423.39	423.39	0	0
Apr 06, 2026	423.39	423.39	423.39	423.39	0	0

Access /time_series data via our API — starting from the Basic plan and above.