Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.97 | 4.01 | 3.78 | 3.78 | -4.91% | 0 |
| Dec 12, 2025 | 3.98 | 4.08 | 3.95 | 3.95 | -0.75% | 0 |
| Dec 11, 2025 | 3.85 | 4.01 | 3.85 | 3.88 | 0.78% | 0 |
| Dec 10, 2025 | 3.84 | 3.89 | 3.78 | 3.78 | -1.43% | 0 |
| Dec 09, 2025 | 3.78 | 3.83 | 3.71 | 3.71 | -1.98% | 0 |
| Dec 08, 2025 | 3.80 | 3.86 | 3.69 | 3.69 | -2.77% | 0 |
| Dec 05, 2025 | 3.72 | 3.83 | 3.72 | 3.72 | 0 | 0 |
| Dec 04, 2025 | 3.94 | 3.97 | 3.63 | 3.63 | -7.75% | 0 |
| Dec 03, 2025 | 3.81 | 3.98 | 3.81 | 3.83 | 0.52% | 0 |
| Dec 02, 2025 | 3.56 | 3.79 | 3.56 | 3.72 | 4.35% | 0 |
| Dec 01, 2025 | 3.64 | 3.68 | 3.49 | 3.49 | -4.26% | 0 |
| Nov 28, 2025 | 3.69 | 3.71 | 3.59 | 3.59 | -2.85% | 0 |
| Nov 27, 2025 | 3.54 | 3.70 | 3.54 | 3.60 | 1.84% | 0 |
| Nov 26, 2025 | 3.66 | 3.66 | 3.46 | 3.46 | -5.34% | 0 |
| Nov 25, 2025 | 3.64 | 3.64 | 3.50 | 3.56 | -2.34% | 0 |
| Nov 24, 2025 | 3.51 | 3.68 | 3.51 | 3.56 | 1.57% | 0 |
| Nov 21, 2025 | 3.56 | 3.58 | 3.41 | 3.41 | -4.21% | 192 |
| Nov 20, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Nov 19, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Nov 18, 2025 | 7.14 | 7.15 | 6.35 | 6.35 | -11.06% | 0 |
| Nov 17, 2025 | 7.28 | 7.42 | 7.08 | 7.08 | -2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.