Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.18 | 3.25 | 3.11 | 3.11 | -2.20% | 0 |
| Apr 09, 2026 | 3.26 | 3.26 | 3.11 | 3.11 | -4.75% | 0 |
| Apr 08, 2026 | 3.36 | 3.36 | 3.20 | 3.20 | -4.91% | 0 |
| Apr 07, 2026 | 3.20 | 3.27 | 2.99 | 2.99 | -6.56% | 0 |
| Apr 02, 2026 | 3.14 | 3.14 | 3.08 | 3.14 | 0.16% | 0 |
| Apr 01, 2026 | 3.12 | 3.17 | 3.09 | 3.14 | 0.80% | 0 |
| Mar 31, 2026 | 3.06 | 3.07 | 3.02 | 3.02 | -1.31% | 0 |
| Mar 30, 2026 | 2.98 | 3.02 | 2.97 | 2.97 | -0.34% | 0 |
| Mar 27, 2026 | 2.98 | 2.98 | 2.91 | 2.91 | -2.18% | 0 |
| Mar 26, 2026 | 3.07 | 3.07 | 2.90 | 2.90 | -5.70% | 0 |
| Mar 25, 2026 | 3.04 | 3.12 | 3.03 | 3.03 | -0.33% | 0 |
| Mar 24, 2026 | 3.05 | 3.05 | 2.93 | 2.93 | -3.78% | 0 |
| Mar 23, 2026 | 2.90 | 2.99 | 2.88 | 2.99 | 3.10% | 0 |
| Mar 20, 2026 | 2.94 | 3.01 | 2.85 | 2.85 | -3.06% | 0 |
| Mar 19, 2026 | 2.99 | 2.99 | 2.85 | 2.85 | -4.68% | 0 |
| Mar 18, 2026 | 3.02 | 3.09 | 2.97 | 2.97 | -1.66% | 0 |
| Mar 17, 2026 | 2.98 | 3.04 | 2.91 | 2.91 | -2.35% | 0 |
| Mar 16, 2026 | 2.98 | 2.99 | 2.93 | 2.93 | -1.68% | 0 |
| Mar 13, 2026 | 2.96 | 2.96 | 2.89 | 2.89 | -2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.