Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.57 | 4.58 | 4.42 | 4.42 | -3.18% | 0 |
| Jun 04, 2026 | 4.47 | 4.63 | 4.47 | 4.48 | 0.22% | 0 |
| Jun 03, 2026 | 4.56 | 4.62 | 4.37 | 4.37 | -4.17% | 0 |
| Jun 02, 2026 | 4.37 | 4.60 | 4.37 | 4.46 | 1.95% | 0 |
| Jun 01, 2026 | 4.16 | 4.29 | 4.16 | 4.28 | 2.76% | 0 |
| May 29, 2026 | 3.78 | 4.06 | 3.78 | 4.06 | 7.55% | 0 |
| May 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| May 27, 2026 | 3.33 | 3.39 | 3.31 | 3.31 | -0.60% | 0 |
| May 26, 2026 | 3.32 | 3.39 | 3.24 | 3.24 | -2.41% | 0 |
| May 25, 2026 | 3.28 | 3.37 | 3.26 | 3.26 | -0.61% | 0 |
| May 22, 2026 | 3.39 | 3.39 | 3.18 | 3.18 | -6.20% | 0 |
| May 21, 2026 | 3.22 | 3.35 | 3.22 | 3.31 | 2.64% | 0 |
| May 20, 2026 | 3.17 | 3.24 | 3.15 | 3.15 | -0.47% | 0 |
| May 19, 2026 | 3.17 | 3.21 | 3.12 | 3.12 | -1.74% | 0 |
| May 18, 2026 | 3.14 | 3.23 | 3.12 | 3.12 | -0.64% | 0 |
| May 15, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | -3.13% | 0 |
| May 14, 2026 | 3.15 | 3.26 | 3.15 | 3.16 | 0.32% | 0 |
| May 13, 2026 | 3.31 | 3.31 | 3.07 | 3.07 | -7.40% | 0 |
| May 12, 2026 | 3.38 | 3.38 | 3.22 | 3.22 | -4.74% | 0 |
| May 11, 2026 | 3.39 | 3.42 | 3.31 | 3.31 | -2.36% | 0 |
| May 08, 2026 | 3.50 | 3.52 | 3.32 | 3.32 | -5.01% | 0 |
| May 07, 2026 | 3.51 | 3.55 | 3.40 | 3.40 | -3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.