Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.50 | 3.52 | 3.32 | 3.32 | -5.01% | 0 |
| May 07, 2026 | 3.51 | 3.55 | 3.40 | 3.40 | -3.13% | 0 |
| May 06, 2026 | 3.47 | 3.62 | 3.42 | 3.42 | -1.44% | 0 |
| May 05, 2026 | 3.52 | 3.54 | 3.37 | 3.37 | -4.40% | 0 |
| May 04, 2026 | 3.48 | 3.61 | 3.43 | 3.43 | -1.29% | 0 |
| Apr 30, 2026 | 3.32 | 3.48 | 3.32 | 3.40 | 2.41% | 0 |
| Apr 29, 2026 | 3.43 | 3.45 | 3.27 | 3.27 | -4.66% | 0 |
| Apr 28, 2026 | 3.27 | 3.34 | 3.27 | 3.34 | 2.30% | 0 |
| Apr 27, 2026 | 3.22 | 3.33 | 3.20 | 3.20 | -0.78% | 0 |
| Apr 24, 2026 | 3.38 | 3.38 | 3.16 | 3.16 | -6.51% | 0 |
| Apr 23, 2026 | 3.48 | 3.48 | 3.28 | 3.28 | -5.89% | 0 |
| Apr 22, 2026 | 3.76 | 3.76 | 3.43 | 3.43 | -8.66% | 0 |
| Apr 21, 2026 | 3.73 | 3.80 | 3.66 | 3.66 | -1.88% | 0 |
| Apr 20, 2026 | 3.64 | 3.71 | 3.58 | 3.63 | -0.27% | 0 |
| Apr 17, 2026 | 3.59 | 3.67 | 3.59 | 3.60 | 0.28% | 0 |
| Apr 16, 2026 | 3.49 | 3.67 | 3.49 | 3.49 | 0.14% | 0 |
| Apr 15, 2026 | 3.46 | 3.50 | 3.39 | 3.39 | -2.17% | 0 |
| Apr 14, 2026 | 3.29 | 3.47 | 3.29 | 3.40 | 3.19% | 0 |
| Apr 13, 2026 | 3.15 | 3.25 | 3.11 | 3.22 | 2.06% | 0 |
| Apr 10, 2026 | 3.18 | 3.25 | 3.11 | 3.11 | -2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.