Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| Jun 10, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0 | 0 |
| Jun 09, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | 0 |
| Jun 08, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 0 | 0 |
| Jun 05, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | 0 |
| Jun 04, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 0 | 0 |
| Jun 03, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 0 | 0 |
| Jun 02, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 0 | 0 |
| Jun 01, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 0 | 0 |
| May 29, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
| May 28, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 0 | 0 |
| May 27, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 0 | 0 |
| May 26, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 0 | 0 |
| May 25, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 0 | 0 |
| May 22, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | 0 |
| May 21, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 0 | 0 |
| May 20, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 0 | 0 |
| May 19, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 0 | 0 |
| May 18, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 0 | 0 |
| May 15, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 0 | 0 |
| May 14, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | 0 |
| May 13, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 0 |
| May 12, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.