Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.84 | 9.87 | 9.65 | 9.80 | -0.41% | 1629 |
| Mar 31, 2026 | 9.55 | 9.72 | 9.47 | 9.63 | 0.79% | 649 |
| Mar 30, 2026 | 9.40 | 9.51 | 9.40 | 9.45 | 0.48% | 2768 |
| Mar 27, 2026 | 9.66 | 9.66 | 9.44 | 9.49 | -1.79% | 8661 |
| Mar 26, 2026 | 9.58 | 9.67 | 9.56 | 9.60 | 0.16% | 1288926 |
| Mar 25, 2026 | 9.45 | 9.62 | 9.26 | 9.61 | 1.67% | 3338 |
| Mar 24, 2026 | 9.38 | 9.38 | 9.21 | 9.29 | -0.96% | 1584168 |
| Mar 23, 2026 | 8.87 | 9.37 | 8.82 | 9.30 | 4.88% | 15419 |
| Mar 20, 2026 | 9.00 | 9.16 | 8.83 | 9.05 | 0.56% | 9867 |
| Mar 19, 2026 | 9.02 | 9.04 | 8.80 | 8.97 | -0.61% | 5392 |
| Mar 18, 2026 | 8.99 | 9.22 | 8.99 | 9.11 | 1.36% | 41501 |
| Mar 17, 2026 | 8.72 | 9.08 | 8.72 | 9.01 | 3.33% | 79561 |
| Mar 16, 2026 | 8.64 | 8.74 | 8.40 | 8.73 | 1.04% | 24800 |
| Mar 13, 2026 | 8.69 | 8.73 | 8.47 | 8.58 | -1.24% | 8189 |
| Mar 12, 2026 | 8.40 | 8.82 | 8.40 | 8.69 | 3.39% | 14218 |
| Mar 11, 2026 | 8.01 | 8.39 | 7.99 | 8.38 | 4.62% | 11751 |
| Mar 10, 2026 | 8 | 8.01 | 7.89 | 7.92 | -1.03% | 23697 |
| Mar 09, 2026 | 7.88 | 7.88 | 7.72 | 7.74 | -1.78% | 7797 |
| Mar 06, 2026 | 8.06 | 8.13 | 7.92 | 8.00 | -0.71% | 10888 |
| Mar 05, 2026 | 8.10 | 8.24 | 7.89 | 8.03 | -0.90% | 63339 |
| Mar 04, 2026 | 7.59 | 8.03 | 7.59 | 8.01 | 5.60% | 10997 |
| Mar 03, 2026 | 7.84 | 7.97 | 7.72 | 7.84 | 0.06% | 568775 |
| Mar 02, 2026 | 7.88 | 8.06 | 7.88 | 8.03 | 1.84% | 31730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.