Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Apr 23, 2026 | 5.80 | 5.81 | 5.79 | 5.81 | 0.17% | 940 |
| Apr 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Apr 21, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Apr 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Apr 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Apr 16, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Apr 15, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Apr 14, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Apr 13, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Apr 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Apr 09, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Apr 08, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Apr 07, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Apr 02, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Apr 01, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Mar 31, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Mar 30, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Mar 27, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.