Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Apr 01, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Mar 31, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Mar 30, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Mar 27, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| Mar 26, 2026 | 5.55 | 5.55 | 5.51 | 5.51 | -0.78% | 185 |
| Mar 25, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Mar 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 10 |
| Mar 23, 2026 | 5.39 | 5.54 | 5.39 | 5.54 | 2.80% | 0 |
| Mar 20, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Mar 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Mar 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Mar 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Mar 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Mar 13, 2026 | 5.65 | 5.69 | 5.65 | 5.69 | 0.71% | 7029 |
| Mar 12, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Mar 11, 2026 | 5.74 | 5.76 | 5.74 | 5.76 | 0.30% | 340 |
| Mar 10, 2026 | 5.68 | 5.72 | 5.68 | 5.72 | 0.70% | 2 |
| Mar 09, 2026 | 5.54 | 5.63 | 5.54 | 5.63 | 1.64% | 8 |
| Mar 06, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Mar 05, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Mar 04, 2026 | 5.76 | 5.80 | 5.76 | 5.80 | 0.71% | 347 |
| Mar 03, 2026 | 5.85 | 5.85 | 5.76 | 5.76 | -1.52% | 83 |
Access
/time_series
data via our API — starting from the
Basic plan and above.