Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 14, 2025 | 2.8464 | 2.8491 | 2.8055 | 2.8135 | -1.1569% |
| Apr 11, 2025 | 2.8816 | 2.8841 | 2.8247 | 2.8356 | -1.5974% |
| Apr 10, 2025 | 2.8676 | 2.9003 | 2.8586 | 2.8821 | 0.5046% |
| Apr 09, 2025 | 2.9173 | 2.9420 | 2.8470 | 2.8676 | -1.7019% |
| Apr 08, 2025 | 2.9247 | 2.9275 | 2.8882 | 2.9190 | -0.1963% |
| Apr 07, 2025 | 2.8795 | 2.9425 | 2.8712 | 2.9251 | 1.5812% |
| Apr 05, 2025 | 2.8645 | 2.8695 | 2.8620 | 2.8669 | 0.0841% |
| Apr 04, 2025 | 2.7566 | 2.8847 | 2.7468 | 2.8637 | 3.8874% |
| Apr 03, 2025 | 2.7743 | 2.7916 | 2.7217 | 2.7560 | -0.6607% |
| Apr 02, 2025 | 2.7893 | 2.7927 | 2.7710 | 2.7750 | -0.5137% |
| Apr 01, 2025 | 2.8044 | 2.8049 | 2.7842 | 2.7894 | -0.5345% |
| Mar 31, 2025 | 2.7953 | 2.8180 | 2.7923 | 2.8042 | 0.3184% |
| Mar 29, 2025 | 2.7979 | 2.7986 | 2.7948 | 2.7952 | -0.0976% |
| Mar 28, 2025 | 2.7964 | 2.8032 | 2.7830 | 2.7982 | 0.0658% |
| Mar 27, 2025 | 2.8150 | 2.8202 | 2.7944 | 2.7969 | -0.6426% |
| Mar 26, 2025 | 2.8027 | 2.8181 | 2.7947 | 2.8149 | 0.4331% |
| Mar 25, 2025 | 2.8021 | 2.8105 | 2.7804 | 2.8029 | 0.0282% |