Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.11 | 4.11 | 4 | 4.02 | -2.19% | 84000 |
| Jun 13, 2025 | 4.30 | 4.30 | 4.20 | 4.20 | -2.33% | 60000 |
| Jun 11, 2025 | 4.32 | 4.32 | 4.30 | 4.30 | -0.46% | 19000 |
| Jun 10, 2025 | 4.40 | 4.40 | 4.26 | 4.37 | -0.68% | 11000 |
| Jun 09, 2025 | 4.37 | 4.40 | 4.36 | 4.40 | 0.69% | 6000 |
| Jun 05, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 2000 |
| Jun 04, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 6000 |
| Jun 03, 2025 | 4.47 | 4.49 | 4.45 | 4.45 | -0.45% | 8000 |
| Jun 02, 2025 | 4.48 | 4.48 | 4.47 | 4.47 | -0.22% | 3000 |
| May 30, 2025 | 4.36 | 4.36 | 4.30 | 4.30 | -1.38% | 40000 |
| May 29, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 4000 |
| May 28, 2025 | 4.38 | 4.38 | 4.36 | 4.36 | -0.46% | 16000 |
| May 27, 2025 | 4.47 | 4.48 | 4.39 | 4.39 | -1.79% | 14000 |
| May 26, 2025 | 4.50 | 4.50 | 4.40 | 4.40 | -2.22% | 17000 |
| May 23, 2025 | 4.45 | 4.45 | 4.41 | 4.42 | -0.67% | 25000 |
| May 22, 2025 | 4.50 | 4.50 | 4.40 | 4.45 | -1.11% | 30000 |
| May 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 6000 |
| May 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 15000 |
| May 19, 2025 | 4.49 | 4.49 | 4.47 | 4.47 | -0.45% | 5000 |
| May 16, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 1000 |