Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 142.90 | 145.90 | 141 | 144.80 | 1.33% | 65256 |
| Dec 15, 2025 | 141.90 | 144.40 | 139.50 | 143 | 0.78% | 78566 |
| Dec 12, 2025 | 142.70 | 143 | 141.30 | 142 | -0.49% | 74443 |
| Dec 11, 2025 | 144.10 | 145.50 | 141.10 | 142.80 | -0.90% | 86654 |
| Dec 10, 2025 | 136.50 | 144.60 | 136.40 | 144 | 5.49% | 137598 |
| Dec 09, 2025 | 131.40 | 136 | 130.90 | 135.90 | 3.42% | 58103 |
| Dec 08, 2025 | 132.30 | 134.20 | 130.10 | 131.30 | -0.76% | 33893 |
| Dec 05, 2025 | 134.20 | 134.60 | 132 | 132.30 | -1.42% | 29644 |
| Dec 04, 2025 | 133.50 | 134.50 | 132.60 | 133.20 | -0.22% | 27746 |
| Dec 03, 2025 | 135 | 135.60 | 132.70 | 133.10 | -1.41% | 22263 |
| Dec 02, 2025 | 133.90 | 134.80 | 132.20 | 134.80 | 0.67% | 33684 |
| Dec 01, 2025 | 133.40 | 134.40 | 130.50 | 133.90 | 0.37% | 48842 |
| Nov 28, 2025 | 130 | 133 | 129.70 | 132.50 | 1.92% | 38742 |
| Nov 27, 2025 | 132.10 | 133 | 127.40 | 130 | -1.59% | 61790 |
| Nov 26, 2025 | 127.50 | 128.30 | 126.20 | 126.80 | -0.55% | 38256 |
| Nov 25, 2025 | 126 | 127.50 | 124.30 | 127.10 | 0.87% | 39727 |
| Nov 24, 2025 | 124.90 | 126.50 | 122.80 | 125.40 | 0.40% | 22547 |
| Nov 21, 2025 | 125.30 | 125.30 | 121.60 | 123.60 | -1.36% | 36234 |
| Nov 20, 2025 | 125 | 126 | 123.60 | 125.40 | 0.32% | 35756 |
| Nov 19, 2025 | 123.90 | 125.30 | 122.90 | 124.80 | 0.73% | 20213 |
| Nov 18, 2025 | 124.10 | 124.20 | 121.30 | 122.70 | -1.13% | 47898 |
| Nov 17, 2025 | 125 | 125.40 | 123.60 | 124 | -0.80% | 16040 |
Access
/time_series
data via our API — starting from the
Basic plan.