Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 135.70 | 137.90 | 134.10 | 137 | 0.96% | 30429 |
| May 21, 2026 | 134.20 | 134.70 | 131.60 | 133.10 | -0.82% | 16363 |
| May 20, 2026 | 131.10 | 133.70 | 130 | 133.30 | 1.68% | 17558 |
| May 19, 2026 | 135.30 | 135.50 | 130.50 | 131.10 | -3.10% | 21378 |
| May 18, 2026 | 135 | 135.80 | 131.20 | 135.10 | 0.07% | 30874 |
| May 15, 2026 | 136.70 | 137.60 | 134.10 | 135 | -1.24% | 15492 |
| May 14, 2026 | 134.40 | 138.10 | 133.80 | 136.70 | 1.71% | 17104 |
| May 13, 2026 | 136 | 136.60 | 133.40 | 134.40 | -1.18% | 14794 |
| May 12, 2026 | 137 | 138 | 133.80 | 135.80 | -0.88% | 42265 |
| May 11, 2026 | 136.50 | 138.50 | 136.20 | 136.70 | 0.15% | 13225 |
| May 08, 2026 | 141 | 141.80 | 137.70 | 138 | -2.13% | 18421 |
| May 07, 2026 | 143.20 | 143.90 | 140.10 | 142 | -0.84% | 36398 |
| May 06, 2026 | 139.50 | 144.40 | 137.40 | 143.20 | 2.65% | 100868 |
| May 05, 2026 | 136.40 | 136.40 | 133.90 | 134.70 | -1.25% | 48567 |
| May 04, 2026 | 134 | 136.80 | 132.90 | 136 | 1.49% | 38428 |
| Apr 30, 2026 | 133.50 | 135.10 | 132.30 | 134.10 | 0.45% | 47362 |
| Apr 29, 2026 | 135 | 136.20 | 133.40 | 133.50 | -1.11% | 37849 |
| Apr 28, 2026 | 138.10 | 140.50 | 135 | 135.20 | -2.10% | 32751 |
| Apr 27, 2026 | 137.20 | 140.50 | 136 | 138 | 0.58% | 42977 |
| Apr 24, 2026 | 130.40 | 138.20 | 129 | 137 | 5.06% | 278070 |
| Apr 23, 2026 | 147 | 147.60 | 137.40 | 139.70 | -4.97% | 79508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.