Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 143 | 143.80 | 138.40 | 138.60 | -3.08% | 34701 |
| Sep 01, 2025 | 141.80 | 144.50 | 140 | 142.10 | 0.21% | 42249 |
| Aug 29, 2025 | 144.40 | 144.90 | 138 | 141.60 | -1.94% | 65416 |
| Aug 28, 2025 | 143.90 | 144.30 | 140.20 | 142.40 | -1.04% | 50045 |
| Aug 27, 2025 | 154.10 | 156.60 | 143.20 | 143.90 | -6.62% | 128563 |
| Aug 26, 2025 | 151.90 | 153 | 149.50 | 152.60 | 0.46% | 54446 |
| Aug 25, 2025 | 147 | 151.90 | 145.50 | 151.30 | 2.93% | 102401 |
| Aug 22, 2025 | 146 | 146 | 141.50 | 144.10 | -1.30% | 35110 |
| Aug 21, 2025 | 145 | 147.70 | 144.90 | 146.70 | 1.17% | 69703 |
| Aug 20, 2025 | 146 | 148.30 | 144 | 144.90 | -0.75% | 75903 |
| Aug 19, 2025 | 144 | 147.80 | 143.30 | 147.20 | 2.22% | 148997 |
| Aug 18, 2025 | 135 | 144.20 | 134.20 | 144 | 6.67% | 129890 |
| Aug 14, 2025 | 135.50 | 135.70 | 134.40 | 134.60 | -0.66% | 30727 |
| Aug 13, 2025 | 135 | 136.60 | 134 | 135.30 | 0.22% | 34116 |
| Aug 12, 2025 | 133.20 | 135.50 | 133 | 134 | 0.60% | 42033 |
| Aug 11, 2025 | 134.20 | 134.30 | 132.10 | 133.40 | -0.60% | 39308 |
| Aug 08, 2025 | 136 | 136.10 | 132.80 | 134 | -1.47% | 37352 |
| Aug 07, 2025 | 135.40 | 136.50 | 133.50 | 135.90 | 0.37% | 37935 |
| Aug 06, 2025 | 135 | 136.90 | 130.30 | 134.80 | -0.15% | 51064 |
| Aug 05, 2025 | 136.80 | 138.40 | 134.70 | 135.60 | -0.88% | 58195 |
| Aug 04, 2025 | 134.50 | 136.40 | 133.20 | 136.40 | 1.41% | 52522 |