Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.29 | 4.33 | 4.24 | 4.24 | -1.19% | 10231 |
| Dec 11, 2025 | 4.29 | 4.32 | 4.29 | 4.29 | 0.07% | 3484 |
| Dec 10, 2025 | 4.32 | 4.32 | 4.30 | 4.31 | -0.22% | 4526 |
| Dec 09, 2025 | 4.30 | 4.31 | 4.29 | 4.30 | 0.12% | 1433 |
| Dec 08, 2025 | 4.32 | 4.33 | 4.25 | 4.25 | -1.41% | 2359 |
| Dec 05, 2025 | 4.30 | 4.31 | 4.28 | 4.28 | -0.47% | 4061 |
| Dec 04, 2025 | 4.30 | 4.30 | 4.28 | 4.28 | -0.26% | 7903 |
| Dec 03, 2025 | 4.28 | 4.28 | 4.25 | 4.27 | -0.28% | 4406 |
| Dec 02, 2025 | 4.25 | 4.28 | 4.24 | 4.26 | 0.22% | 2103 |
| Dec 01, 2025 | 4.60 | 4.60 | 4.22 | 4.25 | -7.54% | 3203 |
| Nov 28, 2025 | 4.51 | 4.56 | 4.50 | 4.56 | 1.18% | 3926 |
| Nov 27, 2025 | 4.51 | 4.58 | 4.48 | 4.50 | -0.16% | 2295 |
| Nov 26, 2025 | 4.49 | 4.54 | 4.48 | 4.51 | 0.33% | 4565 |
| Nov 25, 2025 | 4.44 | 4.46 | 4.40 | 4.46 | 0.52% | 1564 |
| Nov 24, 2025 | 4.42 | 4.46 | 4.41 | 4.45 | 0.59% | 5893 |
| Nov 21, 2025 | 4.37 | 4.39 | 4.34 | 4.37 | -0.18% | 3830 |
| Nov 20, 2025 | 4.40 | 4.43 | 4.39 | 4.39 | -0.36% | 2624 |
| Nov 19, 2025 | 4.34 | 4.37 | 4.33 | 4.36 | 0.39% | 5085 |
| Nov 18, 2025 | 4.35 | 4.37 | 4.31 | 4.36 | 0.23% | 7307 |
| Nov 17, 2025 | 4.41 | 4.42 | 4.38 | 4.40 | -0.14% | 2251 |
| Nov 14, 2025 | 4.35 | 4.39 | 4.30 | 4.38 | 0.69% | 8260 |
Access
/time_series
data via our API — starting from the
Basic plan.