Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 4.64 | 4.68 | 4.61 | 4.64 | 0 | 81 |
| Sep 04, 2025 | 4.62 | 4.63 | 4.56 | 4.61 | -0.05% | 2893 |
| Sep 03, 2025 | 4.60 | 4.70 | 4.55 | 4.60 | 0.09% | 1273 |
| Sep 02, 2025 | 4.62 | 4.62 | 4.54 | 4.58 | -0.86% | 11565 |
| Sep 01, 2025 | 4.62 | 4.85 | 4.50 | 4.67 | 1.00% | 5272 |
| Aug 29, 2025 | 4.85 | 4.90 | 4.75 | 4.80 | -1.01% | 4709 |
| Aug 28, 2025 | 4.90 | 4.90 | 4.70 | 4.87 | -0.69% | 1278 |
| Aug 27, 2025 | 4.82 | 4.90 | 4.81 | 4.83 | 0.26% | 5949 |
| Aug 26, 2025 | 4.90 | 4.90 | 4.68 | 4.85 | -1.05% | 9609 |
| Aug 22, 2025 | 4.76 | 4.82 | 4.68 | 4.81 | 1.07% | 5246 |
| Aug 21, 2025 | 4.79 | 4.80 | 4.76 | 4.77 | -0.49% | 1748 |
| Aug 20, 2025 | 4.79 | 4.81 | 4.73 | 4.76 | -0.59% | 2384 |
| Aug 19, 2025 | 4.99 | 4.99 | 4.80 | 4.82 | -3.37% | 5596 |
| Aug 18, 2025 | 5 | 5 | 4.83 | 4.85 | -3.10% | 3847 |
| Aug 15, 2025 | 4.89 | 4.89 | 4.86 | 4.86 | -0.74% | 4530 |
| Aug 14, 2025 | 4.85 | 4.89 | 4.85 | 4.86 | 0.24% | 5180 |
| Aug 13, 2025 | 4.88 | 5 | 4.80 | 4.87 | -0.28% | 5039 |
| Aug 12, 2025 | 4.85 | 4.88 | 4.78 | 4.85 | 0.13% | 3679 |
| Aug 11, 2025 | 4.85 | 4.88 | 4.68 | 4.85 | 0.05% | 5063 |
| Aug 08, 2025 | 4.83 | 4.84 | 4.80 | 4.83 | -0.09% | 4138 |
| Aug 07, 2025 | 4.79 | 4.85 | 4.79 | 4.80 | 0.31% | 3233 |
| Aug 06, 2025 | 4.78 | 4.80 | 4.75 | 4.79 | 0.05% | 5082 |
| Aug 05, 2025 | 4.90 | 4.90 | 4.75 | 4.78 | -2.47% | 9059 |