Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6 | 6.19 | 5.84 | 5.88 | -2.06% | 28210 |
| Apr 25, 2025 | 5.88 | 5.91 | 5.75 | 5.86 | -0.36% | 4144 |
| Apr 24, 2025 | 5.79 | 5.85 | 5.72 | 5.82 | 0.56% | 3586 |
| Apr 23, 2025 | 5.79 | 5.81 | 5.72 | 5.77 | -0.43% | 4625 |
| Apr 22, 2025 | 5.72 | 5.75 | 5.66 | 5.73 | 0.31% | 6402 |
| Apr 17, 2025 | 5.72 | 5.73 | 5.67 | 5.68 | -0.61% | 15585 |
| Apr 16, 2025 | 5.82 | 5.85 | 5.75 | 5.81 | -0.04% | 7056 |
| Apr 15, 2025 | 5.80 | 5.89 | 5.78 | 5.85 | 0.88% | 20705 |
| Apr 14, 2025 | 6.20 | 6.20 | 5.67 | 5.80 | -6.51% | 8030 |
| Apr 11, 2025 | 5.70 | 5.80 | 5.60 | 5.64 | -0.97% | 5581 |
| Apr 10, 2025 | 5.00 | 6.50 | 5.00 | 5.63 | 12.52% | 12385 |
| Apr 09, 2025 | 5.68 | 5.80 | 5.62 | 5.78 | 1.72% | 2953 |
| Apr 08, 2025 | 5.78 | 5.84 | 5.75 | 5.82 | 0.69% | 8469 |
| Apr 07, 2025 | 5.69 | 5.80 | 5.37 | 5.57 | -2.13% | 6772 |
| Apr 04, 2025 | 5.90 | 6.00 | 5.65 | 5.72 | -3.05% | 5244 |
| Apr 03, 2025 | 6.12 | 6.50 | 5.98 | 6.03 | -1.37% | 7983 |
| Apr 02, 2025 | 6.51 | 6.51 | 6.15 | 6.26 | -3.80% | 7513 |
| Apr 01, 2025 | 6.77 | 6.77 | 6.10 | 6.33 | -6.57% | 9742 |
| Mar 31, 2025 | 7.08 | 7.23 | 6.75 | 6.85 | -3.21% | 6645 |