Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 42 | 42.50 | 40.77 | 41.81 | -0.45% | 2096240 |
| Jun 08, 2026 | 40.41 | 42.88 | 40.41 | 41.83 | 3.51% | 2303900 |
| Jun 05, 2026 | 41.69 | 44.08 | 40.40 | 43.02 | 3.19% | 3560790 |
| Jun 04, 2026 | 41.50 | 43 | 40.90 | 42.19 | 1.66% | 2442210 |
| Jun 03, 2026 | 42.81 | 43.99 | 41.36 | 41.93 | -2.06% | 3483970 |
| Jun 02, 2026 | 42.47 | 44.08 | 41.35 | 43.36 | 2.10% | 3580660 |
| Jun 01, 2026 | 45.14 | 46.14 | 41.88 | 42.38 | -6.11% | 4100760 |
| May 29, 2026 | 48.30 | 49.10 | 45.99 | 46.13 | -4.49% | 4023400 |
| May 28, 2026 | 47.80 | 49.08 | 47.16 | 48.28 | 1.00% | 3855160 |
| May 27, 2026 | 52.33 | 52.33 | 47.60 | 49 | -6.36% | 6856209 |
| May 26, 2026 | 52 | 52.57 | 50.46 | 52.38 | 0.73% | 7132454 |
| May 25, 2026 | 49.70 | 52.10 | 49.70 | 52.10 | 4.83% | 10022356 |
| May 22, 2026 | 47.46 | 49.64 | 46.40 | 49.28 | 3.83% | 6769270 |
| May 21, 2026 | 47.72 | 49.10 | 47.11 | 47.47 | -0.52% | 5504286 |
| May 20, 2026 | 47.95 | 49.18 | 47.60 | 47.80 | -0.31% | 4705199 |
| May 19, 2026 | 49.40 | 50.19 | 48.20 | 48.88 | -1.05% | 5676156 |
| May 18, 2026 | 46.25 | 49.40 | 45.80 | 49.40 | 6.81% | 8478613 |
| May 15, 2026 | 44.69 | 47.77 | 44.58 | 46.98 | 5.12% | 6271106 |
| May 14, 2026 | 46.45 | 46.80 | 44.88 | 44.90 | -3.34% | 3859800 |
| May 13, 2026 | 46.24 | 47.08 | 45.70 | 46.45 | 0.45% | 4418513 |
| May 12, 2026 | 47.30 | 47.95 | 46.82 | 46.85 | -0.95% | 5455936 |
| May 11, 2026 | 47 | 47.87 | 46 | 47.77 | 1.64% | 7732746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.