Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Dec 16, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Dec 12, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Dec 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Dec 10, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Dec 09, 2025 | 3.70 | 3.70 | 3.62 | 3.62 | -2.27% | 0 |
| Dec 08, 2025 | 3.78 | 3.78 | 3.73 | 3.73 | -1.27% | 0 |
| Dec 05, 2025 | 3.83 | 3.83 | 3.76 | 3.76 | -1.88% | 0 |
| Dec 04, 2025 | 3.83 | 3.85 | 3.80 | 3.85 | 0.73% | 0 |
| Dec 03, 2025 | 3.87 | 3.87 | 3.74 | 3.77 | -2.38% | 0 |
| Dec 02, 2025 | 3.92 | 3.97 | 3.83 | 3.83 | -2.50% | 0 |
| Dec 01, 2025 | 3.91 | 3.91 | 3.88 | 3.88 | -0.56% | 0 |
| Nov 28, 2025 | 3.94 | 3.97 | 3.94 | 3.96 | 0.56% | 0 |
| Nov 27, 2025 | 3.86 | 3.95 | 3.86 | 3.95 | 2.17% | 0 |
| Nov 26, 2025 | 3.74 | 3.89 | 3.74 | 3.85 | 3.05% | 0 |
| Nov 25, 2025 | 3.69 | 3.71 | 3.66 | 3.69 | 0.05% | 0 |
| Nov 24, 2025 | 3.81 | 3.81 | 3.63 | 3.63 | -4.67% | 2000 |
| Nov 21, 2025 | 3.71 | 3.80 | 3.71 | 3.80 | 2.54% | 0 |
| Nov 20, 2025 | 3.85 | 3.85 | 3.77 | 3.77 | -2.08% | 500 |
| Nov 19, 2025 | 3.85 | 3.88 | 3.83 | 3.88 | 0.73% | 0 |
| Nov 18, 2025 | 3.81 | 3.95 | 3.81 | 3.95 | 3.78% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.