Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.77 | 14.77 | 14.72 | 14.72 | -0.34% | 2200 |
| Dec 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 400 |
| Dec 11, 2025 | 15.59 | 15.59 | 15.07 | 15.07 | -3.34% | 900 |
| Dec 10, 2025 | 14.98 | 15.71 | 14.80 | 15.71 | 4.87% | 900 |
| Dec 09, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 1200 |
| Dec 08, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 300 |
| Dec 05, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Dec 04, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Dec 03, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 200 |
| Dec 02, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Dec 01, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Nov 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 24100 |
| Nov 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 200 |
| Nov 25, 2025 | 15.12 | 15.70 | 15.12 | 15.70 | 3.84% | 400 |
| Nov 24, 2025 | 15.49 | 15.55 | 15.49 | 15.55 | 0.39% | 500 |
| Nov 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 500 |
| Nov 20, 2025 | 15.36 | 15.36 | 14.77 | 14.77 | -3.84% | 300 |
| Nov 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 200 |
| Nov 18, 2025 | 15.22 | 15.62 | 15.22 | 15.62 | 2.63% | 5000 |
| Nov 17, 2025 | 15.62 | 15.62 | 15.02 | 15.61 | -0.06% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.