Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 110.88 | 110.88 | 108 | 108.96 | -1.73% | 112 |
| Dec 11, 2025 | 111 | 111 | 105.10 | 108.96 | -1.84% | 372 |
| Dec 10, 2025 | 111.50 | 111.50 | 110.99 | 111 | -0.45% | 720 |
| Dec 09, 2025 | 111.79 | 111.79 | 102.67 | 102.67 | -8.16% | 82 |
| Dec 05, 2025 | 109 | 109 | 101.04 | 102.67 | -5.81% | 403 |
| Dec 04, 2025 | 109 | 109.02 | 109 | 109.02 | 0.02% | 1 |
| Dec 03, 2025 | 113.75 | 113.75 | 109.02 | 109.02 | -4.16% | 149 |
| Dec 01, 2025 | 107.09 | 109.02 | 107.09 | 109.02 | 1.80% | 1 |
| Nov 28, 2025 | 108 | 113.49 | 108 | 109.02 | 0.94% | 201 |
| Nov 27, 2025 | 113.73 | 113.73 | 104.50 | 109.02 | -4.14% | 200 |
| Nov 26, 2025 | 109 | 109.02 | 103.01 | 109.02 | 0.02% | 202 |
| Nov 25, 2025 | 121.73 | 131 | 108.72 | 109.02 | -10.44% | 8708 |
| Nov 24, 2025 | 105.01 | 122.11 | 105 | 120.80 | 15.04% | 5663 |
| Nov 21, 2025 | 110.50 | 111.01 | 101 | 111.01 | 0.46% | 15 |
| Nov 20, 2025 | 110 | 111.01 | 105.01 | 111.01 | 0.92% | 88 |
| Nov 19, 2025 | 101.01 | 113.90 | 101 | 111.01 | 9.90% | 91 |
| Nov 18, 2025 | 114.99 | 114.99 | 101.01 | 111.01 | -3.46% | 7 |
| Nov 17, 2025 | 100 | 115 | 100 | 111.01 | 11.01% | 114 |
Access
/time_series
data via our API — starting from the
Basic plan.