Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 86.50 | 88.29 | 80.29 | 80.29 | -7.18% | 86 |
| Jun 04, 2026 | 88.29 | 88.32 | 80.29 | 80.29 | -9.06% | 54 |
| Jun 03, 2026 | 87 | 88.32 | 80.29 | 80.29 | -7.71% | 57 |
| Jun 02, 2026 | 88 | 88 | 80.29 | 80.29 | -8.76% | 60 |
| Jun 01, 2026 | 82 | 88.32 | 80.29 | 80.29 | -2.09% | 316 |
| May 29, 2026 | 85 | 86 | 80.29 | 80.29 | -5.54% | 111 |
| May 28, 2026 | 85 | 85 | 85 | 85 | 0 | 1 |
| May 25, 2026 | 92.15 | 92.18 | 77 | 80.29 | -12.87% | 2679 |
| May 22, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 10 |
| May 21, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 4 |
| May 19, 2026 | 77 | 91.89 | 77 | 83.80 | 8.83% | 17 |
| May 18, 2026 | 84 | 84 | 83.80 | 83.80 | -0.24% | 3 |
| May 15, 2026 | 85 | 87.86 | 79.02 | 83.80 | -1.41% | 480 |
| May 14, 2026 | 101.13 | 101.13 | 83 | 87.43 | -13.55% | 668 |
| May 13, 2026 | 91.95 | 91.99 | 91.95 | 91.95 | 0 | 1032 |
| May 12, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 0 | 351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.