Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.84 | 16.24 | 15.50 | 16 | 1.01% | 12459 |
| Apr 29, 2025 | 16 | 16 | 15.70 | 15.96 | -0.25% | 4942 |
| Apr 28, 2025 | 15.98 | 16.10 | 15.86 | 16 | 0.13% | 3571 |
| Apr 25, 2025 | 16.50 | 16.50 | 15.50 | 15.94 | -3.39% | 10444 |
| Apr 24, 2025 | 15.54 | 16.64 | 15.44 | 16.50 | 6.18% | 8862 |
| Apr 23, 2025 | 14.96 | 15.88 | 14.96 | 15.56 | 4.01% | 6077 |
| Apr 22, 2025 | 14.80 | 15.34 | 14.62 | 15.34 | 3.65% | 6391 |
| Apr 17, 2025 | 14.98 | 15.06 | 14.90 | 14.92 | -0.40% | 20887 |
| Apr 16, 2025 | 15.02 | 15.10 | 14.90 | 15.06 | 0.27% | 4279 |
| Apr 15, 2025 | 15 | 15.12 | 14.80 | 15.12 | 0.80% | 4247 |
| Apr 14, 2025 | 15.26 | 15.26 | 14.50 | 14.90 | -2.36% | 11379 |
| Apr 11, 2025 | 14.88 | 15.20 | 14.76 | 15.14 | 1.75% | 7913 |
| Apr 10, 2025 | 15.90 | 15.90 | 15 | 15 | -5.66% | 5279 |
| Apr 09, 2025 | 14.56 | 15.08 | 14.38 | 14.88 | 2.20% | 10675 |
| Apr 08, 2025 | 14.70 | 15.10 | 14.70 | 15.06 | 2.45% | 6587 |
| Apr 07, 2025 | 14.70 | 15.10 | 14.60 | 14.60 | -0.68% | 26382 |
| Apr 04, 2025 | 16.10 | 16.10 | 14.50 | 15.35 | -4.66% | 30077 |
| Apr 03, 2025 | 16.65 | 16.65 | 15.90 | 16.25 | -2.40% | 14785 |
| Apr 02, 2025 | 16.85 | 17 | 16.65 | 16.80 | -0.30% | 4885 |