Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 45m
Market closed

Pre-market opens in 1 day 4 hours 15 minutes
Main market opens in 1 day 9 hours 45 minutes

23:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KALO

NEO
0.20000000 CAD
0.01
4.76%
Last update Apr 2, 9:30 AM EDT
Market closed
Day range
0.20000000
0.20000000
Previous close
0.20999999
Open
0.20000000
Access this stock data via API
Subscribe
Kalo Gold Corp.
0.20
0.01
4.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 4500
Apr 01, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 4500
Mar 31, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 18000
Mar 30, 2026 0.20500000 0.20500000 0.20500000 0.20500000 0 64500
Mar 27, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 5000
Mar 26, 2026 0.20999999 0.21500000 0.20999999 0.21500000 2.38% 26000
Mar 18, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 17000
Mar 17, 2026 0.24500000 0.24500000 0.24500000 0.24500000 0 7500
Mar 16, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 8000
Mar 13, 2026 0.20999999 0.22000000 0.20999999 0.22000000 4.76% 113000
Mar 12, 2026 0.21500000 0.21500000 0.21500000 0.21500000 0 6500
Mar 11, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 22000
Mar 05, 2026 0.21500000 0.21500000 0.21500000 0.21500000 0 2500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 8 hours 15 minutes
Main market opens in 1 day 9 hours 45 minutes

23:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).