Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.56 | 1.56 | 1.46 | 1.46 | -6.41% | 21200 |
| Jun 02, 2026 | 1.43 | 1.62 | 1.42 | 1.57 | 9.94% | 49700 |
| Jun 01, 2026 | 1.33 | 1.50 | 1.33 | 1.42 | 6.39% | 17200 |
| May 29, 2026 | 1.45 | 1.51 | 1.45 | 1.47 | 1.38% | 23300 |
| May 28, 2026 | 1.36 | 1.43 | 1.36 | 1.43 | 4.78% | 98200 |
| May 27, 2026 | 1.40 | 1.42 | 1.38 | 1.38 | -1.21% | 152900 |
| May 26, 2026 | 1.41 | 1.46 | 1.41 | 1.41 | -0.14% | 38700 |
| May 22, 2026 | 1.36 | 1.36 | 1.32 | 1.36 | 0.07% | 22100 |
| May 21, 2026 | 1.35 | 1.40 | 1.31 | 1.40 | 3.33% | 49400 |
| May 20, 2026 | 1.39 | 1.39 | 1.36 | 1.39 | -0.14% | 24400 |
| May 19, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | -3.15% | 36700 |
| May 18, 2026 | 1.57 | 1.57 | 1.48 | 1.49 | -5.10% | 12500 |
| May 15, 2026 | 1.54 | 1.65 | 1.48 | 1.48 | -3.64% | 65100 |
| May 14, 2026 | 1.60 | 1.66 | 1.60 | 1.65 | 3.25% | 63500 |
| May 13, 2026 | 1.67 | 1.69 | 1.65 | 1.66 | -0.42% | 28300 |
| May 12, 2026 | 1.65 | 1.65 | 1.59 | 1.65 | 0.18% | 37500 |
| May 11, 2026 | 1.36 | 1.68 | 1.36 | 1.66 | 22.06% | 124700 |
| May 08, 2026 | 1.38 | 1.48 | 1.38 | 1.47 | 6.52% | 32700 |
| May 07, 2026 | 1.38 | 1.49 | 1.35 | 1.35 | -2.03% | 37400 |
| May 06, 2026 | 1.31 | 1.41 | 1.31 | 1.40 | 7.18% | 24000 |
| May 05, 2026 | 1.18 | 1.32 | 1.18 | 1.27 | 7.20% | 40400 |
| May 04, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.05% | 20900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.