Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 74.18 | 74.98 | 73.82 | 74.29 | 0.15% | 0 |
| Aug 20, 2026 | 75.79 | 75.83 | 72.89 | 73.96 | -2.41% | 0 |
| Aug 19, 2026 | 77.41 | 77.83 | 75.56 | 75.79 | -2.09% | 0 |
| Aug 18, 2026 | 79.60 | 79.71 | 77.65 | 77.96 | -2.06% | 0 |
| Aug 17, 2026 | 79.52 | 81.15 | 78.78 | 80.10 | 0.73% | 0 |
| Aug 14, 2026 | 78.81 | 79.67 | 78.47 | 79.14 | 0.42% | 0 |
| Aug 13, 2026 | 80.09 | 80.46 | 79 | 79.41 | -0.85% | 0 |
| Aug 12, 2026 | 75.97 | 80.76 | 75.66 | 79.88 | 5.15% | 0 |
| Aug 11, 2026 | 77.03 | 77.78 | 75.92 | 75.98 | -1.36% | 0 |
| Aug 10, 2026 | 78.54 | 78.98 | 76.25 | 77.54 | -1.27% | 0 |
| Aug 07, 2026 | 75.22 | 78.44 | 73.96 | 77.66 | 3.24% | 0 |
| Aug 06, 2026 | 75.61 | 77.09 | 74.85 | 75.48 | -0.17% | 0 |
| Aug 05, 2026 | 75.44 | 77.59 | 73.64 | 75.43 | -0.01% | 0 |
| Aug 04, 2026 | 75.50 | 79.22 | 74.64 | 78.78 | 4.34% | 0 |
| Aug 03, 2026 | 73.71 | 76 | 71.49 | 74.26 | 0.75% | 322 |
| Jul 31, 2026 | 74.90 | 75.13 | 72.99 | 73.32 | -2.11% | 0 |
| Jul 30, 2026 | 72.88 | 75.09 | 72.62 | 74.46 | 2.17% | 30 |
| Jul 29, 2026 | 74 | 76.10 | 72.47 | 72.86 | -1.54% | 0 |
| Jul 28, 2026 | 75.88 | 75.94 | 72.95 | 75.15 | -0.96% | 76 |
| Jul 27, 2026 | 76.71 | 77.52 | 75.67 | 76.28 | -0.56% | 255 |
| Jul 24, 2026 | 80.22 | 80.24 | 76.44 | 76.84 | -4.21% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.