Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 92 | 95 | 90 | 94 | 2.17% | 0 |
| Mar 19, 2026 | 92 | 94.50 | 92 | 93.50 | 1.63% | 0 |
| Mar 18, 2026 | 97 | 98.50 | 93 | 93 | -4.12% | 102 |
| Mar 17, 2026 | 97.50 | 100 | 96 | 96.50 | -1.03% | 26 |
| Mar 16, 2026 | 95 | 99.50 | 94.50 | 98 | 3.16% | 103 |
| Mar 13, 2026 | 92.50 | 94.50 | 92 | 93.50 | 1.08% | 0 |
| Mar 12, 2026 | 97 | 97 | 92.50 | 92.50 | -4.64% | 40 |
| Mar 11, 2026 | 92 | 97 | 92 | 96 | 4.35% | 0 |
| Mar 10, 2026 | 93.50 | 95.50 | 92 | 92.50 | -1.07% | 0 |
| Mar 09, 2026 | 92 | 94.50 | 91 | 94.50 | 2.72% | 0 |
| Mar 06, 2026 | 94.50 | 96 | 91.50 | 91.50 | -3.17% | 0 |
| Mar 05, 2026 | 96.50 | 100 | 94.50 | 95.50 | -1.04% | 0 |
| Mar 04, 2026 | 98.50 | 101 | 95 | 98 | -0.51% | 0 |
| Mar 03, 2026 | 99.50 | 102 | 98 | 100 | 0.50% | 222 |
| Mar 02, 2026 | 97.50 | 103 | 92 | 101 | 3.59% | 112 |
| Feb 27, 2026 | 90 | 91.50 | 89.50 | 90 | 0 | 0 |
| Feb 26, 2026 | 89 | 91.50 | 89 | 91 | 2.25% | 0 |
| Feb 25, 2026 | 89 | 92.50 | 89 | 90 | 1.12% | 2 |
| Feb 24, 2026 | 91 | 91.50 | 89 | 90.50 | -0.55% | 0 |
| Feb 23, 2026 | 90.50 | 93 | 90.50 | 90.50 | 0 | 10 |
| Feb 20, 2026 | 97.50 | 97.50 | 93 | 93.50 | -4.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.