Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 81 | 81.01 | 76.07 | 76.49 | -5.57% | 160 |
| Oct 21, 2026 | 80.98 | 83.42 | 79.62 | 82.41 | 1.77% | 10 |
| Oct 20, 2026 | 76 | 77.36 | 75.10 | 76.64 | 0.84% | 5 |
| Oct 19, 2026 | 76.19 | 77.73 | 76.01 | 76.77 | 0.76% | 10 |
| Oct 16, 2026 | 78.40 | 79.14 | 75.40 | 75.69 | -3.46% | 0 |
| Oct 15, 2026 | 77.88 | 77.96 | 74.54 | 77.23 | -0.83% | 0 |
| Oct 14, 2026 | 81.60 | 81.69 | 78.10 | 78.49 | -3.81% | 0 |
| Oct 13, 2026 | 85.10 | 85.19 | 81.38 | 81.66 | -4.04% | 1132 |
| Oct 12, 2026 | 84.79 | 86.03 | 83.70 | 85.03 | 0.28% | 0 |
| Oct 09, 2026 | 85.29 | 87.57 | 83.59 | 84.39 | -1.06% | 1760 |
| Oct 08, 2026 | 86.98 | 86.98 | 82.88 | 83.06 | -4.51% | 0 |
| Oct 07, 2026 | 88.73 | 88.75 | 86.71 | 87.13 | -1.80% | 0 |
| Oct 06, 2026 | 87.85 | 89.12 | 87.11 | 88.63 | 0.89% | 0 |
| Oct 05, 2026 | 83.93 | 88.33 | 83.35 | 87.29 | 4.00% | 0 |
| Oct 02, 2026 | 77.65 | 83.70 | 77.65 | 83.42 | 7.43% | 900 |
| Oct 01, 2026 | 79.06 | 79.89 | 78.22 | 78.22 | -1.06% | 0 |
| Sep 30, 2026 | 79.21 | 80.13 | 78.54 | 79.01 | -0.25% | 0 |
| Sep 29, 2026 | 78.06 | 79.80 | 77.84 | 78.98 | 1.18% | 2 |
| Sep 28, 2026 | 78.59 | 80.34 | 77.83 | 78.41 | -0.23% | 0 |
| Sep 25, 2026 | 79.39 | 80.68 | 79 | 79.05 | -0.43% | 0 |
| Sep 24, 2026 | 81.04 | 82 | 79.65 | 79.74 | -1.60% | 85 |
| Sep 23, 2026 | 83.42 | 83.45 | 81.27 | 81.27 | -2.58% | 0 |
| Sep 22, 2026 | 82.91 | 83.58 | 82.61 | 83.16 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.