Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 99.47 | 103.80 | 99.47 | 103.80 | 4.35% | 460 |
| Apr 24, 2026 | 103.54 | 104.50 | 99.73 | 99.98 | -3.44% | 0 |
| Apr 23, 2026 | 103.04 | 104.80 | 102.64 | 103.76 | 0.70% | 2 |
| Apr 22, 2026 | 106.10 | 108.80 | 102.90 | 104.16 | -1.83% | 0 |
| Apr 21, 2026 | 113.18 | 116.04 | 104.76 | 105.42 | -6.86% | 80 |
| Apr 20, 2026 | 112 | 116.52 | 111.24 | 114.08 | 1.86% | 83 |
| Apr 17, 2026 | 111.88 | 117 | 111.86 | 113.36 | 1.32% | 92 |
| Apr 16, 2026 | 109.70 | 112.30 | 109.68 | 112.26 | 2.33% | 10 |
| Apr 15, 2026 | 108.74 | 113.04 | 108.70 | 111.42 | 2.46% | 0 |
| Apr 14, 2026 | 105.44 | 111.34 | 105.42 | 110.42 | 4.72% | 0 |
| Apr 13, 2026 | 107.56 | 110 | 106.54 | 106.56 | -0.93% | 30 |
| Apr 10, 2026 | 101.04 | 109.72 | 101 | 109.72 | 8.59% | 188 |
| Apr 09, 2026 | 103.38 | 106 | 101 | 102.46 | -0.89% | 220 |
| Apr 08, 2026 | 111 | 111 | 104.20 | 105.10 | -5.32% | 6 |
| Apr 07, 2026 | 110 | 112 | 105.16 | 107.44 | -2.33% | 80 |
| Apr 02, 2026 | 102 | 109 | 101 | 108 | 5.88% | 0 |
| Apr 01, 2026 | 101 | 106 | 101 | 104 | 2.97% | 400 |
| Mar 31, 2026 | 98 | 103 | 98 | 101 | 3.06% | 0 |
| Mar 30, 2026 | 99 | 102 | 96 | 98 | -1.01% | 780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.