Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 56m
Main market

STOCKS is currently active.
Closing in 1 hour 56 minutes

14:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HX9

MUNICH
0.23000000 EUR
0.004
1.71%
Last update May 27, 9:15 AM CEST
Market closed
Day range
0.23000000
0.23000000
Previous close
0.23400000
Open
0.23000000
Access this stock data via API
Subscribe
Bank Danamon Indonesia Tbk
0.23
0.00
1.71%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
May 26, 2026 0.23199999 0.23400000 0.23199999 0.23400000 0.86% 0
May 25, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 0
May 22, 2026 0.22200000 0.22400001 0.22200000 0.22200000 0 0
May 21, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
May 20, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
May 19, 2026 0.21600001 0.21600001 0.21400000 0.21400000 -0.93% 0
May 18, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 15, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
May 14, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
May 13, 2026 0.21600001 0.21600001 0.20800000 0.20800000 -3.70% 0
May 12, 2026 0.21799999 0.21799999 0.21400000 0.21400000 -1.83% 0
May 11, 2026 0.23600000 0.23600000 0.21400000 0.21400000 -9.32% 0
May 08, 2026 0.20999999 0.20999999 0.19400001 0.19400001 -7.62% 0
May 07, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 06, 2026 0.20800000 0.20800000 0.20200001 0.20200001 -2.88% 0
May 05, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 04, 2026 0.20999999 0.20999999 0.20800000 0.20800000 -0.95% 0
Apr 30, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Apr 29, 2026 0.22400001 0.22400001 0.21400000 0.21400000 -4.46% 0
Apr 28, 2026 0.18600000 0.18600000 0.18600000 0.18600000 0 0
Apr 27, 2026 0.19599999 0.19800000 0.19599999 0.19800000 1.02% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 55 minutes

20:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).