Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.10640000 | 0.10640000 | 0.10640000 | 0.10640000 | 0 | 420 |
| Apr 07, 2026 | 0.10830000 | 0.10830000 | 0.10830000 | 0.10830000 | 0 | 0 |
| Apr 06, 2026 | 0.10830000 | 0.10830000 | 0.10830000 | 0.10830000 | 0 | 372 |
| Apr 02, 2026 | 0.10000000 | 0.10600000 | 0.10000000 | 0.10600000 | 6% | 45000 |
| Apr 01, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 20000 |
| Mar 31, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 30, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 20040 |
| Mar 27, 2026 | 0.10222000 | 0.10222000 | 0.10222000 | 0.10222000 | 0 | 0 |
| Mar 26, 2026 | 0.10222000 | 0.10222000 | 0.10222000 | 0.10222000 | 0 | 8046 |
| Mar 25, 2026 | 0.097999997 | 0.10510000 | 0.097999997 | 0.10105000 | 3.11% | 21398 |
| Mar 24, 2026 | 0.10330000 | 0.10330000 | 0.10213000 | 0.10240000 | -0.87% | 7000 |
| Mar 23, 2026 | 0.10570000 | 0.10570000 | 0.10570000 | 0.10570000 | 0 | 300 |
| Mar 20, 2026 | 0.10500000 | 0.10520000 | 0.10500000 | 0.10520000 | 0.19% | 5050 |
| Mar 19, 2026 | 0.10560000 | 0.10560000 | 0.10560000 | 0.10560000 | 0 | 200 |
| Mar 18, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 100 |
| Mar 17, 2026 | 0.10847000 | 0.10847000 | 0.10847000 | 0.10847000 | 0 | 0 |
| Mar 16, 2026 | 0.11000000 | 0.11000000 | 0.10847000 | 0.10847000 | -1.39% | 20100 |
| Mar 13, 2026 | 0.11080000 | 0.11440000 | 0.11080000 | 0.11080000 | 0 | 600 |
| Mar 12, 2026 | 0.11440000 | 0.11470000 | 0.11390000 | 0.11390000 | -0.44% | 20900 |
| Mar 11, 2026 | 0.11880000 | 0.11950000 | 0.11880000 | 0.11910000 | 0.25% | 70010 |
| Mar 10, 2026 | 0.11704000 | 0.11704000 | 0.11704000 | 0.11704000 | 0 | 2500 |
| Mar 09, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 16500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.