Thermal Energy International Inc. (TMGEF) - Historical data, historical prices

0.091300003 USD

0.0133

17.05%

Last update Dec 15, 9:30 AM EST

Post-market

Day range

0.091300003

0.088440001

0.092600003

Previous close

0.078000002

Open

0.090999998

Access this stock data via API

Thermal Energy International Inc.

0.09

0.01

17.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.090999998	0.092600003	0.088440001	0.091300003	0.33%	66000
Dec 12, 2025	0.078000002	0.078000002	0.078000002	0.078000002	0	20000
Dec 11, 2025	0.083400004	0.083400004	0.083400004	0.083400004	0	0
Dec 10, 2025	0.082999997	0.087099999	0.082999997	0.083400004	0.48%	175000
Dec 09, 2025	0.084200002	0.084200002	0.084200002	0.084200002	0	0
Dec 08, 2025	0.086999997	0.090899996	0.082599998	0.084200002	-3.22%	750000
Dec 05, 2025	0.086099997	0.088450000	0.086000003	0.086099997	0	132500
Dec 04, 2025	0.088179998	0.088179998	0.088179998	0.088179998	0	0
Dec 03, 2025	0.088179998	0.088179998	0.088179998	0.088179998	0	0
Dec 02, 2025	0.088179998	0.088179998	0.088179998	0.088179998	0	1840
Dec 01, 2025	0.086199999	0.086199999	0.086199999	0.086199999	0	0
Nov 28, 2025	0.086199999	0.086199999	0.086199999	0.086199999	0	0
Nov 26, 2025	0.084100001	0.086199999	0.084100001	0.086199999	2.50%	20000
Nov 25, 2025	0.087690003	0.087690003	0.087690003	0.087690003	0	0
Nov 24, 2025	0.087690003	0.087690003	0.087690003	0.087690003	0	0
Nov 21, 2025	0.098999999	0.098999999	0.087690003	0.087690003	-11.42%	20100
Nov 20, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	15000
Nov 19, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	2000
Nov 18, 2025	0.085000001	0.086479999	0.085000001	0.085519999	0.61%	60000
Nov 17, 2025	0.085100003	0.087320000	0.085100003	0.087320000	2.61%	24296

Access /time_series data via our API — starting from the Basic plan.