Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 11688 |
| May 05, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 9000 |
| May 02, 2025 | 0.20999999 | 0.23500000 | 0.20999999 | 0.23500000 | 11.90% | 5763 |
| May 01, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 6000 |
| Apr 30, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 500 |
| Apr 29, 2025 | 0.20999999 | 0.20999999 | 0.19499999 | 0.19499999 | -7.14% | 37500 |
| Apr 28, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 2500 |
| Apr 25, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 2678 |
| Apr 24, 2025 | 0.20999999 | 0.22499999 | 0.20999999 | 0.22499999 | 7.14% | 92722 |
| Apr 23, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5000 |
| Apr 22, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 60000 |
| Apr 21, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 658 |
| Apr 17, 2025 | 0.22499999 | 0.22499999 | 0.20999999 | 0.22000000 | -2.22% | 19233 |
| Apr 16, 2025 | 0.22499999 | 0.22499999 | 0.20999999 | 0.20999999 | -6.67% | 114026 |
| Apr 15, 2025 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23500000 | 2.17% | 26296 |
| Apr 09, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 351 |