Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GTCH

NEO
0.23000000 CAD
0.01
4.17%
Last update Jun 6, 12:35 PM EDT
Market closed
Day range
0.23000000
0.23000000
Previous close
0.23999999
Open
0.23000000
Access this stock data via API
Subscribe
Getchell Gold Corp
0.23
0.01
4.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 10000
Jun 04, 2025 0.23000000 0.23999999 0.22499999 0.23999999 4.35% 200
Jun 03, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 13500
Jun 02, 2025 0.22000000 0.23000000 0.22000000 0.23000000 4.55% 3510
May 28, 2025 0.22499999 0.23999999 0.22499999 0.23999999 6.67% 17000
May 26, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 300
May 23, 2025 0.22499999 0.22499999 0.20999999 0.20999999 -6.67% 21000
May 20, 2025 0.21500000 0.21500000 0.20500000 0.20999999 -2.33% 472
May 15, 2025 0.20500000 0.20500000 0.19499999 0.19499999 -4.88% 4933
May 14, 2025 0.16500001 0.19499999 0.16500001 0.19499999 18.18% 8000
May 08, 2025 0.20999999 0.22000000 0.20999999 0.22000000 4.76% 200
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 9 hours 6 minutes

22:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).