Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.20K | 3.21K | 3.20K | 3.21K | 0.23% | 2150 |
| Apr 22, 2026 | 3.21K | 3.21K | 3.21K | 3.21K | 0 | 0 |
| Apr 21, 2026 | 3.25K | 3.25K | 3.23K | 3.23K | -0.56% | 16 |
| Apr 20, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 0 |
| Apr 17, 2026 | 3.30K | 3.30K | 3.29K | 3.29K | -0.30% | 2289 |
| Apr 16, 2026 | 3.23K | 3.23K | 3.22K | 3.22K | -0.07% | 776 |
| Apr 15, 2026 | 3.24K | 3.24K | 3.23K | 3.23K | -0.33% | 4750 |
| Apr 14, 2026 | 3.25K | 3.25K | 3.24K | 3.24K | -0.09% | 4011 |
| Apr 13, 2026 | 3.20K | 3.21K | 3.20K | 3.21K | 0.07% | 3331 |
| Apr 10, 2026 | 3.21K | 3.23K | 3.21K | 3.22K | 0.47% | 4514 |
| Apr 09, 2026 | 3.19K | 3.19K | 3.19K | 3.19K | -0.03% | 178 |
| Apr 08, 2026 | 3.19K | 3.21K | 3.19K | 3.19K | 0.04% | 6720 |
| Apr 07, 2026 | 3.10K | 3.10K | 3.07K | 3.07K | -1.02% | 1595 |
| Apr 02, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| Apr 01, 2026 | 3.08K | 3.11K | 3.08K | 3.10K | 0.53% | 3795 |
| Mar 31, 2026 | 3.00K | 3.02K | 2.99K | 3.02K | 0.42% | 3537 |
| Mar 30, 2026 | 2.97K | 2.98K | 2.97K | 2.98K | 0.30% | 3968 |
| Mar 27, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | 0.02% | 800 |
| Mar 26, 2026 | 3.00K | 3.00K | 2.99K | 2.99K | -0.47% | 26 |
| Mar 25, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | -0.10% | 7259 |
| Mar 24, 2026 | 2.98K | 3.00K | 2.97K | 3.00K | 0.56% | 11637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.