Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 0 | 150 |
| Dec 16, 2025 | 67.93 | 67.93 | 67.80 | 67.80 | -0.19% | 120 |
| Dec 12, 2025 | 65.93 | 66.38 | 65.93 | 66.38 | 0.68% | 75 |
| Dec 11, 2025 | 66.23 | 66.81 | 66.01 | 66.01 | -0.33% | 387 |
| Dec 10, 2025 | 66.05 | 66.76 | 66.05 | 66.76 | 1.07% | 45 |
| Dec 09, 2025 | 65.72 | 65.97 | 65.72 | 65.97 | 0.38% | 151 |
| Dec 08, 2025 | 66.89 | 66.89 | 65.32 | 65.32 | -2.35% | 268 |
| Dec 05, 2025 | 66.50 | 66.88 | 66.50 | 66.88 | 0.57% | 823 |
| Dec 04, 2025 | 67.03 | 67.05 | 66.82 | 66.88 | -0.22% | 75 |
| Dec 03, 2025 | 67.78 | 67.78 | 66.93 | 66.93 | -1.25% | 0 |
| Dec 02, 2025 | 68.62 | 68.99 | 67.73 | 67.73 | -1.30% | 530 |
| Dec 01, 2025 | 69.08 | 69.65 | 68.74 | 68.94 | -0.20% | 103 |
| Nov 28, 2025 | 69.42 | 69.49 | 69.13 | 69.13 | -0.42% | 104 |
| Nov 27, 2025 | 68.98 | 69 | 68.98 | 69 | 0.03% | 940 |
| Nov 26, 2025 | 69.03 | 69.12 | 69.03 | 69.06 | 0.04% | 150 |
| Nov 25, 2025 | 68.63 | 68.82 | 68.63 | 68.82 | 0.28% | 0 |
| Nov 24, 2025 | 70.63 | 70.63 | 68.80 | 68.80 | -2.59% | 1781 |
| Nov 21, 2025 | 68.22 | 68.53 | 68.22 | 68.53 | 0.45% | 230 |
| Nov 20, 2025 | 67.62 | 68.24 | 67.62 | 67.70 | 0.12% | 442 |
| Nov 19, 2025 | 68.39 | 68.39 | 68.23 | 68.23 | -0.23% | 26 |
| Nov 18, 2025 | 67.52 | 68.47 | 67.52 | 68.22 | 1.04% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan.