Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.16 | 73.89 | 73.14 | 73.74 | 0.79% | 0 |
| Apr 01, 2026 | 73.64 | 73.84 | 72.95 | 73.81 | 0.23% | 200 |
| Mar 31, 2026 | 74.95 | 75.18 | 72.54 | 73.69 | -1.68% | 559 |
| Mar 30, 2026 | 73.18 | 75.55 | 73.16 | 74.73 | 2.12% | 277 |
| Mar 27, 2026 | 72.89 | 74.03 | 72.75 | 73.01 | 0.16% | 167 |
| Mar 26, 2026 | 73.52 | 74.57 | 72.76 | 72.77 | -1.02% | 8 |
| Mar 25, 2026 | 72.82 | 73.82 | 72.74 | 73.67 | 1.17% | 160 |
| Mar 24, 2026 | 73.12 | 73.88 | 72.70 | 72.70 | -0.57% | 20 |
| Mar 23, 2026 | 73.20 | 74.59 | 72.80 | 73.14 | -0.08% | 250 |
| Mar 20, 2026 | 73.65 | 74.28 | 72.97 | 73.38 | -0.37% | 280 |
| Mar 19, 2026 | 75.91 | 76.01 | 73.58 | 73.59 | -3.06% | 400 |
| Mar 18, 2026 | 77.94 | 78.23 | 76.10 | 76.32 | -2.08% | 926 |
| Mar 17, 2026 | 78.25 | 79.28 | 77.75 | 77.75 | -0.64% | 20 |
| Mar 16, 2026 | 78.01 | 78.69 | 77.31 | 78.28 | 0.35% | 127 |
| Mar 13, 2026 | 76.21 | 77.87 | 76.21 | 77.64 | 1.88% | 3 |
| Mar 12, 2026 | 77.50 | 77.75 | 76.27 | 76.27 | -1.59% | 238 |
| Mar 11, 2026 | 79.27 | 80.01 | 77.11 | 77.26 | -2.54% | 1021 |
| Mar 10, 2026 | 79.80 | 80.18 | 78.74 | 79.47 | -0.41% | 526 |
| Mar 09, 2026 | 80 | 80.65 | 79.05 | 79.76 | -0.30% | 80 |
| Mar 06, 2026 | 79.20 | 80.45 | 79.05 | 80.45 | 1.58% | 1460 |
| Mar 05, 2026 | 81.78 | 82.07 | 79.74 | 79.88 | -2.32% | 528 |
| Mar 04, 2026 | 81.74 | 82.48 | 81.69 | 81.99 | 0.31% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.