Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 625 | 625 | 625 | 625 | 0 | 14 |
| Mar 31, 2026 | 610 | 610 | 610 | 610 | 0 | 0 |
| Mar 30, 2026 | 595 | 595 | 595 | 595 | 0 | 0 |
| Mar 27, 2026 | 595 | 595 | 595 | 595 | 0 | 0 |
| Mar 26, 2026 | 590 | 590 | 590 | 590 | 0 | 0 |
| Mar 25, 2026 | 580 | 580 | 580 | 580 | 0 | 0 |
| Mar 24, 2026 | 580 | 580 | 580 | 580 | 0 | 1 |
| Mar 23, 2026 | 560 | 560 | 560 | 560 | 0 | 0 |
| Mar 20, 2026 | 580 | 580 | 580 | 580 | 0 | 1 |
| Mar 19, 2026 | 590 | 590 | 590 | 590 | 0 | 1 |
| Mar 18, 2026 | 605 | 605 | 605 | 605 | 0 | 0 |
| Mar 17, 2026 | 600 | 600 | 600 | 600 | 0 | 0 |
| Mar 16, 2026 | 610 | 610 | 610 | 610 | 0 | 0 |
| Mar 13, 2026 | 605 | 605 | 605 | 605 | 0 | 1 |
| Mar 12, 2026 | 615 | 615 | 615 | 615 | 0 | 1 |
| Mar 11, 2026 | 630 | 630 | 630 | 630 | 0 | 0 |
| Mar 10, 2026 | 625 | 625 | 625 | 625 | 0 | 0 |
| Mar 09, 2026 | 600 | 625 | 600 | 625 | 4.17% | 1 |
| Mar 06, 2026 | 620 | 620 | 620 | 620 | 0 | 1 |
| Mar 05, 2026 | 635 | 655 | 635 | 655 | 3.15% | 1 |
| Mar 04, 2026 | 630 | 630 | 630 | 630 | 0 | 0 |
| Mar 03, 2026 | 630 | 630 | 630 | 630 | 0 | 1 |
| Mar 02, 2026 | 635 | 640 | 635 | 640 | 0.79% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.