Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 10.42K | 10.60K | 8.91K | 9.15K | -12.19% | 3911958 |
| Apr 28, 2025 | 9.30K | 11.15K | 9.24K | 10.46K | 12.47% | 13787230 |
| Apr 25, 2025 | 7.82K | 9.87K | 7.66K | 8.58K | 9.72% | 9396755 |
| Apr 24, 2025 | 7.86K | 7.92K | 7.59K | 7.67K | -2.42% | 207841 |
| Apr 23, 2025 | 7.50K | 7.93K | 7.45K | 7.86K | 4.80% | 323682 |
| Apr 22, 2025 | 7.25K | 7.41K | 7.23K | 7.24K | -0.14% | 92430 |
| Apr 21, 2025 | 7.36K | 7.58K | 7.26K | 7.32K | -0.54% | 116827 |
| Apr 18, 2025 | 7.45K | 7.52K | 7.36K | 7.46K | 0.13% | 84048 |
| Apr 17, 2025 | 7.26K | 7.60K | 7.26K | 7.48K | 3.03% | 84967 |
| Apr 16, 2025 | 7.54K | 7.66K | 7.34K | 7.41K | -1.72% | 130075 |
| Apr 15, 2025 | 7.66K | 7.75K | 7.51K | 7.61K | -0.65% | 124050 |
| Apr 14, 2025 | 7.50K | 7.96K | 7.48K | 7.61K | 1.47% | 239849 |
| Apr 11, 2025 | 7.19K | 7.53K | 7.06K | 7.43K | 3.34% | 183584 |
| Apr 10, 2025 | 7.27K | 7.36K | 7.04K | 7.36K | 1.24% | 350495 |
| Apr 09, 2025 | 6.93K | 7.12K | 6.75K | 6.87K | -0.87% | 220224 |
| Apr 08, 2025 | 7.21K | 7.30K | 7.01K | 7.02K | -2.64% | 145669 |
| Apr 07, 2025 | 7.29K | 7.30K | 7.06K | 7.08K | -2.88% | 158553 |
| Apr 04, 2025 | 7.30K | 7.86K | 7.27K | 7.64K | 4.66% | 254438 |
| Apr 03, 2025 | 7.25K | 7.43K | 7.04K | 7.42K | 2.34% | 168564 |
| Apr 02, 2025 | 7.74K | 7.82K | 7.33K | 7.38K | -4.65% | 172379 |
| Apr 01, 2025 | 7.45K | 7.80K | 7.45K | 7.74K | 3.89% | 195252 |
| Mar 31, 2025 | 7.81K | 7.81K | 7.34K | 7.43K | -4.87% | 308673 |