Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15.30K | 15.40K | 14.81K | 14.95K | -2.29% | 585489 |
| Apr 15, 2026 | 15.16K | 15.39K | 14.69K | 15.09K | -0.46% | 952432 |
| Apr 14, 2026 | 16.08K | 16.27K | 14.73K | 15.04K | -6.47% | 1678076 |
| Apr 13, 2026 | 16.89K | 17.17K | 15.55K | 15.74K | -6.81% | 1210714 |
| Apr 10, 2026 | 16.40K | 17.42K | 15.77K | 16.82K | 2.56% | 1906898 |
| Apr 09, 2026 | 15.16K | 17.68K | 14.98K | 16.21K | 6.93% | 4028466 |
| Apr 08, 2026 | 15.83K | 15.95K | 14.47K | 15.04K | -4.99% | 1904221 |
| Apr 07, 2026 | 14.28K | 17.16K | 13.95K | 15.64K | 9.52% | 5572629 |
| Apr 06, 2026 | 14.49K | 14.78K | 13.46K | 14.11K | -2.62% | 1054246 |
| Apr 03, 2026 | 15.10K | 15.29K | 13.96K | 14.42K | -4.50% | 918131 |
| Apr 02, 2026 | 15.52K | 15.99K | 14.26K | 14.56K | -6.19% | 1317363 |
| Apr 01, 2026 | 14.49K | 15.84K | 14.47K | 15.43K | 6.49% | 1721385 |
| Mar 31, 2026 | 14K | 15.87K | 13.59K | 14.15K | 1.07% | 3102205 |
| Mar 30, 2026 | 13.19K | 14.45K | 13.12K | 13.80K | 4.62% | 1143129 |
| Mar 27, 2026 | 13.60K | 13.71K | 12.85K | 13.49K | -0.81% | 793274 |
| Mar 26, 2026 | 13.51K | 14.49K | 13.02K | 14K | 3.63% | 1132763 |
| Mar 25, 2026 | 13.31K | 14.19K | 13.08K | 13.50K | 1.43% | 881724 |
| Mar 24, 2026 | 13.78K | 14.11K | 12.76K | 13.14K | -4.64% | 1001656 |
| Mar 23, 2026 | 12.93K | 14.25K | 12.91K | 13.46K | 4.10% | 1604352 |
| Mar 20, 2026 | 15.10K | 15.10K | 13.20K | 13.23K | -12.38% | 3040663 |
| Mar 19, 2026 | 14.64K | 16.92K | 14.51K | 15.10K | 3.14% | 4523892 |
| Mar 18, 2026 | 13.10K | 15.50K | 12.83K | 14.81K | 13.05% | 6363348 |
| Mar 17, 2026 | 10.35K | 13K | 10.35K | 12.52K | 20.97% | 6309759 |
Access
/time_series
data via our API — starting from the
Basic plan and above.