Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Apr 01, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Mar 31, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 804 |
| Mar 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Mar 27, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Mar 26, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Mar 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Mar 24, 2026 | 2.68 | 2.74 | 2.68 | 2.74 | 2.24% | 804 |
| Mar 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Mar 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 4414 |
| Mar 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 4414 |
| Mar 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 17, 2026 | 3.04 | 3.12 | 3.04 | 3.12 | 2.63% | 4414 |
| Mar 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Mar 13, 2026 | 3.22 | 3.22 | 2.68 | 2.68 | -16.77% | 2100 |
| Mar 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 6579 |
| Mar 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Mar 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 09, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Mar 06, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 6579 |
| Mar 05, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Mar 04, 2026 | 2.66 | 2.76 | 2.66 | 2.76 | 3.76% | 6579 |
| Mar 03, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.