Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 186.92 | 186.92 | 184.52 | 184.52 | -1.28% | 33 |
| Aug 24, 2026 | 187.38 | 187.84 | 187.38 | 187.40 | 0.01% | 220 |
| Aug 21, 2026 | 186.02 | 188.14 | 184.80 | 188.14 | 1.14% | 91 |
| Aug 20, 2026 | 184.06 | 186.06 | 182.92 | 185.20 | 0.62% | 226 |
| Aug 19, 2026 | 181.38 | 186.82 | 181.06 | 186.82 | 3.00% | 190 |
| Aug 18, 2026 | 179.02 | 182.96 | 178.80 | 182.96 | 2.20% | 51 |
| Aug 17, 2026 | 179.86 | 179.86 | 178.88 | 178.98 | -0.49% | 51 |
| Aug 14, 2026 | 179.90 | 183.92 | 179.90 | 183.92 | 2.23% | 110 |
| Aug 13, 2026 | 176.96 | 181.38 | 174.98 | 181.38 | 2.50% | 93 |
| Aug 12, 2026 | 180.92 | 180.92 | 176.02 | 176.02 | -2.71% | 48 |
| Aug 11, 2026 | 179.46 | 181.36 | 179.36 | 180.26 | 0.45% | 180 |
| Aug 10, 2026 | 179.50 | 180.46 | 176.94 | 180.46 | 0.53% | 112 |
| Aug 07, 2026 | 172.52 | 178.54 | 172.52 | 178.54 | 3.49% | 119 |
| Aug 06, 2026 | 169.12 | 172.10 | 169.12 | 172.10 | 1.76% | 46 |
| Aug 05, 2026 | 168.58 | 168.58 | 168.58 | 168.58 | 0 | 50 |
| Aug 04, 2026 | 165.54 | 167.94 | 165.32 | 167.94 | 1.45% | 26 |
| Aug 03, 2026 | 160.08 | 166.24 | 160.08 | 166.24 | 3.85% | 295 |
| Jul 31, 2026 | 155.14 | 156 | 155.14 | 155.84 | 0.45% | 85 |
| Jul 30, 2026 | 161.12 | 161.12 | 154.40 | 154.92 | -3.85% | 555 |
| Jul 29, 2026 | 158.68 | 162.54 | 158.68 | 162.54 | 2.43% | 35 |
| Jul 28, 2026 | 152.70 | 159 | 152.70 | 158.52 | 3.81% | 2630 |
| Jul 27, 2026 | 142.64 | 151.88 | 142.44 | 150.68 | 5.64% | 843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.