Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.04 | 146.04 | 145.38 | 145.38 | -0.45% | 20 |
| Apr 01, 2026 | 149.76 | 149.76 | 149.76 | 149.76 | 0 | 10 |
| Mar 31, 2026 | 147.14 | 148.48 | 147.14 | 148.48 | 0.91% | 117 |
| Mar 30, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 0 | 100 |
| Mar 27, 2026 | 145.68 | 146.50 | 142 | 142 | -2.53% | 256 |
| Mar 26, 2026 | 145.74 | 145.96 | 143.90 | 143.90 | -1.26% | 352 |
| Mar 25, 2026 | 148.86 | 149.64 | 146.38 | 147 | -1.25% | 236 |
| Mar 24, 2026 | 150.46 | 150.70 | 147.02 | 147.20 | -2.17% | 394 |
| Mar 23, 2026 | 150.16 | 157.28 | 150.16 | 156.72 | 4.37% | 602 |
| Mar 20, 2026 | 159.44 | 159.44 | 153.18 | 153.18 | -3.93% | 290 |
| Mar 19, 2026 | 159.20 | 160.92 | 159.20 | 159.68 | 0.30% | 65 |
| Mar 18, 2026 | 166.94 | 166.94 | 160.50 | 160.58 | -3.81% | 93 |
| Mar 17, 2026 | 165.72 | 166.32 | 164 | 166.32 | 0.36% | 110 |
| Mar 16, 2026 | 166.26 | 166.26 | 166.26 | 166.26 | 0 | 0 |
| Mar 13, 2026 | 166.04 | 166.04 | 166.04 | 166.04 | 0 | 90 |
| Mar 12, 2026 | 164.08 | 164.08 | 164.08 | 164.08 | 0 | 4 |
| Mar 11, 2026 | 169.98 | 169.98 | 163.50 | 164.60 | -3.17% | 117 |
| Mar 10, 2026 | 173.98 | 173.98 | 167.98 | 168.70 | -3.03% | 114 |
| Mar 09, 2026 | 168.12 | 172.52 | 168.12 | 172.52 | 2.62% | 27 |
| Mar 06, 2026 | 171.78 | 173.80 | 170.92 | 172.58 | 0.47% | 305 |
| Mar 05, 2026 | 167.22 | 171.10 | 167.16 | 171.10 | 2.32% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.