Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 0 | 0 |
| Oct 15, 2026 | 196.20 | 202.95 | 196.20 | 201.10 | 2.50% | 1686 |
| Oct 14, 2026 | 196.72 | 199.02 | 196.52 | 197.30 | 0.29% | 67 |
| Oct 13, 2026 | 194.98 | 194.98 | 194.98 | 194.98 | 0 | 5 |
| Oct 12, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 0 | 0 |
| Oct 09, 2026 | 190.26 | 191.80 | 190.26 | 191.26 | 0.53% | 255 |
| Oct 08, 2026 | 186.76 | 186.76 | 186.76 | 186.76 | 0 | 0 |
| Oct 07, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 0 | 0 |
| Oct 06, 2026 | 188.60 | 189.90 | 188.04 | 188.04 | -0.30% | 12 |
| Oct 05, 2026 | 184.98 | 184.98 | 184.98 | 184.98 | 0 | 4 |
| Oct 02, 2026 | 187.38 | 187.38 | 187.38 | 187.38 | 0 | 0 |
| Oct 01, 2026 | 183.86 | 183.86 | 183.86 | 183.86 | 0 | 50 |
| Sep 30, 2026 | 186.22 | 186.22 | 185.76 | 185.76 | -0.25% | 12 |
| Sep 29, 2026 | 183.58 | 185.42 | 183.58 | 185.42 | 1.00% | 4 |
| Sep 28, 2026 | 185.98 | 185.98 | 184.52 | 184.52 | -0.79% | 37 |
| Sep 25, 2026 | 184.24 | 184.24 | 184.14 | 184.14 | -0.05% | 160 |
| Sep 24, 2026 | 184.96 | 184.96 | 184.10 | 184.10 | -0.46% | 4 |
| Sep 23, 2026 | 183.82 | 186 | 183.82 | 185.82 | 1.09% | 118 |
| Sep 22, 2026 | 182.72 | 187.04 | 182 | 182 | -0.39% | 100 |
| Sep 21, 2026 | 183.22 | 184.60 | 183.22 | 184.60 | 0.75% | 50 |
| Sep 18, 2026 | 186.68 | 186.68 | 182.82 | 182.82 | -2.07% | 24 |
| Sep 17, 2026 | 187.32 | 187.32 | 187.32 | 187.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.