Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 159.72 | 159.72 | 158.46 | 158.46 | -0.79% | 68 |
| Jun 05, 2026 | 163.02 | 167.12 | 163.02 | 166 | 1.83% | 366 |
| Jun 04, 2026 | 156.34 | 162.08 | 156.34 | 161.86 | 3.53% | 30 |
| Jun 03, 2026 | 163.50 | 163.50 | 157.66 | 157.66 | -3.57% | 276 |
| Jun 02, 2026 | 169.72 | 172.88 | 163.80 | 163.80 | -3.49% | 671 |
| Jun 01, 2026 | 158.22 | 168.24 | 158.22 | 168 | 6.18% | 303 |
| May 29, 2026 | 151.80 | 153.42 | 150.76 | 153.28 | 0.97% | 230 |
| May 28, 2026 | 149.66 | 151.66 | 149.66 | 151.32 | 1.11% | 216 |
| May 27, 2026 | 150.94 | 151.12 | 150.94 | 151.12 | 0.12% | 40 |
| May 26, 2026 | 153.62 | 153.62 | 153.62 | 153.62 | 0 | 100 |
| May 25, 2026 | 153.52 | 153.52 | 153.52 | 153.52 | 0 | 0 |
| May 22, 2026 | 153 | 153 | 152.46 | 152.46 | -0.35% | 49 |
| May 21, 2026 | 153.74 | 153.74 | 151.48 | 152.02 | -1.12% | 360 |
| May 20, 2026 | 155.62 | 155.62 | 153.32 | 153.32 | -1.48% | 178 |
| May 19, 2026 | 149.16 | 158.24 | 149.16 | 158.24 | 6.09% | 893 |
| May 18, 2026 | 144.24 | 148.52 | 144.24 | 148.52 | 2.97% | 125 |
| May 15, 2026 | 139.98 | 144.24 | 139.98 | 144.24 | 3.04% | 100 |
| May 14, 2026 | 138.44 | 140.44 | 138.10 | 139.92 | 1.07% | 110 |
| May 13, 2026 | 143.14 | 143.14 | 136 | 136.76 | -4.46% | 228 |
| May 12, 2026 | 144.54 | 144.54 | 141.32 | 142 | -1.76% | 80 |
| May 11, 2026 | 146.24 | 147.58 | 144.02 | 144.02 | -1.52% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan and above.