Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 149.94 | 149.94 | 148.50 | 148.50 | -0.96% | 45 |
| May 07, 2026 | 148.10 | 151.70 | 148.10 | 151.08 | 2.01% | 135 |
| May 06, 2026 | 148.36 | 155.22 | 148.36 | 151.80 | 2.32% | 186 |
| May 05, 2026 | 147.74 | 149.94 | 147.74 | 149.26 | 1.03% | 342 |
| May 04, 2026 | 147.12 | 148.44 | 146.90 | 148.10 | 0.67% | 396 |
| Apr 30, 2026 | 144.08 | 146.16 | 144.08 | 145.84 | 1.22% | 77 |
| Apr 29, 2026 | 148.92 | 148.92 | 145.44 | 145.44 | -2.34% | 18 |
| Apr 28, 2026 | 149.42 | 149.42 | 148.02 | 148.02 | -0.94% | 245 |
| Apr 27, 2026 | 148.62 | 150.14 | 148.62 | 148.92 | 0.20% | 209 |
| Apr 24, 2026 | 150.96 | 150.96 | 149.64 | 149.64 | -0.87% | 191 |
| Apr 23, 2026 | 145.68 | 145.68 | 140.68 | 140.76 | -3.38% | 958 |
| Apr 22, 2026 | 152.74 | 152.74 | 148.12 | 149.98 | -1.81% | 39 |
| Apr 21, 2026 | 151.90 | 152.60 | 151.90 | 152.60 | 0.46% | 50 |
| Apr 20, 2026 | 154.16 | 154.16 | 151 | 151 | -2.05% | 225 |
| Apr 17, 2026 | 152.86 | 158.98 | 152.24 | 153.86 | 0.65% | 822 |
| Apr 16, 2026 | 148.14 | 151.30 | 148.14 | 151.30 | 2.13% | 111 |
| Apr 15, 2026 | 143.32 | 147.48 | 143.28 | 146.80 | 2.43% | 258 |
| Apr 14, 2026 | 143.08 | 144.50 | 143 | 143.46 | 0.27% | 208 |
| Apr 13, 2026 | 138.48 | 144.18 | 138.48 | 144.18 | 4.12% | 961 |
| Apr 10, 2026 | 140.50 | 141.48 | 139 | 139 | -1.07% | 710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.