Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Apr 01, 2026 | 25.30 | 25.35 | 25.30 | 25.35 | 0.20% | 0 |
| Mar 31, 2026 | 25 | 25 | 24.90 | 24.90 | -0.40% | 0 |
| Mar 30, 2026 | 24.65 | 24.65 | 24.60 | 24.60 | -0.20% | 0 |
| Mar 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| Mar 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Mar 25, 2026 | 25.05 | 25.10 | 24.70 | 24.70 | -1.40% | 0 |
| Mar 24, 2026 | 24.45 | 24.50 | 24.35 | 24.35 | -0.41% | 0 |
| Mar 23, 2026 | 24.30 | 24.60 | 24.30 | 24.55 | 1.03% | 200 |
| Mar 20, 2026 | 24.80 | 24.90 | 24.80 | 24.80 | 0 | 0 |
| Mar 19, 2026 | 24.80 | 24.85 | 24.65 | 24.85 | 0.20% | 0 |
| Mar 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Mar 17, 2026 | 24.95 | 25.55 | 24.90 | 25.55 | 2.40% | 230 |
| Mar 16, 2026 | 24.85 | 24.85 | 24.70 | 24.70 | -0.60% | 0 |
| Mar 13, 2026 | 24.65 | 24.70 | 24.60 | 24.70 | 0.20% | 0 |
| Mar 12, 2026 | 25.05 | 25.15 | 25.05 | 25.15 | 0.40% | 0 |
| Mar 11, 2026 | 24.60 | 24.90 | 24.60 | 24.90 | 1.22% | 0 |
| Mar 10, 2026 | 24.80 | 24.85 | 24.60 | 24.85 | 0.20% | 0 |
| Mar 09, 2026 | 24.40 | 24.55 | 24.40 | 24.55 | 0.61% | 0 |
| Mar 06, 2026 | 25 | 25 | 24.60 | 24.60 | -1.60% | 0 |
| Mar 05, 2026 | 24.75 | 24.75 | 24.70 | 24.70 | -0.20% | 0 |
| Mar 04, 2026 | 24.55 | 24.65 | 24.55 | 24.65 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.