Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 39.56 | 40.68 | 39 | 39 | -1.42% | 3085 |
| Mar 17, 2026 | 39.66 | 39.90 | 38.52 | 39.20 | -1.16% | 10026 |
| Mar 16, 2026 | 39.12 | 39.94 | 38.70 | 39.88 | 1.94% | 6481 |
| Mar 13, 2026 | 40.50 | 40.50 | 39.24 | 39.24 | -3.11% | 5459 |
| Mar 12, 2026 | 41.68 | 41.68 | 40.10 | 40.56 | -2.69% | 3725 |
| Mar 11, 2026 | 41.64 | 42.26 | 41.22 | 42.18 | 1.30% | 3469 |
| Mar 10, 2026 | 40.08 | 41.96 | 40.08 | 41.62 | 3.84% | 8514 |
| Mar 09, 2026 | 41.14 | 41.14 | 37.56 | 39.98 | -2.82% | 28432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.